东风科技[600081]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:05 |
10.83 |
2 |
2 |
集合竞价 |
09:15:09 |
10.83 |
3 |
3 |
集合竞价 |
09:15:23 |
10.83 |
22 |
22 |
集合竞价 |
09:16:02 |
10.5 |
191 |
191 |
集合竞价 |
09:16:26 |
10.5 |
191 |
191 |
集合竞价 |
09:16:29 |
10.5 |
462 |
462 |
集合竞价 |
09:17:32 |
10.5 |
462 |
462 |
集合竞价 |
09:17:53 |
10.5 |
462 |
462 |
集合竞价 |
09:18:02 |
10.5 |
462 |
462 |
集合竞价 |
09:18:26 |
10.5 |
191 |
191 |
集合竞价 |
09:18:29 |
10.5 |
191 |
191 |
集合竞价 |
09:18:35 |
10.5 |
191 |
191 |
集合竞价 |
09:18:47 |
10.5 |
191 |
191 |
集合竞价 |
09:19:05 |
10.5 |
191 |
191 |
集合竞价 |
09:19:54 |
10.5 |
191 |
191 |
集合竞价 |
09:19:59 |
10.5 |
191 |
191 |
集合竞价 |
09:20:02 |
10.5 |
192 |
192 |
集合竞价 |
09:20:05 |
10.5 |
193 |
193 |
集合竞价 |
09:21:17 |
10.5 |
193 |
193 |
集合竞价 |
09:21:41 |
10.5 |
193 |
193 |
集合竞价 |
09:21:59 |
10.5 |
239 |
239 |
集合竞价 |
09:22:02 |
10.5 |
239 |
239 |
集合竞价 |
09:22:17 |
10.5 |
239 |
239 |
集合竞价 |
09:22:47 |
10.5 |
239 |
239 |
集合竞价 |
09:22:53 |
10.5 |
239 |
239 |
集合竞价 |
09:23:11 |
10.5 |
239 |
239 |
集合竞价 |
09:23:26 |
10.5 |
239 |
239 |
集合竞价 |
09:23:32 |
10.5 |
239 |
239 |
集合竞价 |
09:23:36 |
10.5 |
239 |
239 |
集合竞价 |
09:23:50 |
10.51 |
239 |
239 |
集合竞价 |
09:24:05 |
10.51 |
239 |
239 |
集合竞价 |
09:24:20 |
10.51 |
239 |
239 |
集合竞价 |
09:24:26 |
10.51 |
239 |
239 |
集合竞价 |
09:24:44 |
10.51 |
239 |
239 |
集合竞价 |
09:24:47 |
10.51 |
239 |
239 |
集合竞价 |
09:24:53 |
10.52 |
239 |
239 |
集合竞价 |
09:24:56 |
10.55 |
239 |
239 |
集合竞价 |
09:24:59 |
10.62 |
239 |
239 |
集合竞价 |
09:25:02 |
10.65 |
239 |
478 |
卖出 |
09:30:06 |
10.65 |
179 |
657 |
卖出 |
09:30:09 |
10.79 |
84 |
741 |
买入 |
09:30:12 |
10.71 |
20 |
761 |
卖出 |
09:30:14 |
10.68 |
15 |
776 |
卖出 |
09:30:18 |
10.67 |
46 |
822 |
卖出 |
09:30:21 |
10.68 |
19 |
841 |
卖出 |
09:30:23 |
10.75 |
3 |
844 |
买入 |
09:30:26 |
10.75 |
2 |
846 |
买入 |
09:30:30 |
10.75 |
1 |
847 |
买入 |
09:30:33 |
10.75 |
9 |
856 |
买入 |
09:30:35 |
10.75 |
3 |
859 |
买入 |
09:30:39 |
10.75 |
5 |
864 |
买入 |
09:30:41 |
10.75 |
27 |
891 |
买入 |
09:30:47 |
10.78 |
5 |
896 |
买入 |
09:30:53 |
10.78 |
3 |
899 |
买入 |
09:30:56 |
10.78 |
21 |
920 |
买入 |
09:30:59 |
10.78 |
4 |
924 |
买入 |
09:31:02 |
10.78 |
141 |
1065 |
卖出 |
09:31:05 |
10.79 |
96 |
1161 |
买入 |
09:31:08 |
10.82 |
22 |
1183 |
买入 |
09:31:11 |
10.82 |
18 |
1201 |
卖出 |
09:31:14 |
10.79 |
29 |
1230 |
卖出 |
09:31:29 |
10.79 |
5 |
1235 |
卖出 |
09:31:50 |
10.8 |
9 |
1244 |
卖出 |
09:31:53 |
10.79 |
36 |
1280 |
卖出 |
09:31:57 |
10.79 |
48 |
1328 |
买入 |
09:32:05 |
10.83 |
2 |
1330 |
买入 |
09:32:11 |
10.83 |
2 |
1332 |
买入 |
09:32:15 |
10.83 |
2 |
1334 |
卖出 |
09:32:21 |
10.83 |
51 |
1385 |
买入 |
09:32:26 |
10.83 |
31 |
1416 |
卖出 |
09:32:29 |
10.82 |
1 |
1417 |
买入 |
09:32:35 |
10.82 |
1 |
1418 |
卖出 |
09:32:44 |
10.85 |
182 |
1600 |
买入 |
09:32:48 |
10.85 |
3 |
1603 |
卖出 |
09:32:56 |
10.82 |
2 |
1605 |
卖出 |
09:32:59 |
10.82 |
9 |
1614 |
买入 |
09:33:11 |
10.84 |
1 |
1615 |
买入 |
09:33:32 |
10.82 |
27 |
1642 |
卖出 |
09:33:36 |
10.84 |
1 |
1643 |
买入 |
09:33:39 |
10.81 |
1 |
1644 |
卖出 |
09:33:41 |
10.85 |
338 |
1982 |
买入 |
09:33:44 |
10.86 |
4 |
1986 |
买入 |
09:33:48 |
10.85 |
165 |
2151 |
卖出 |
09:33:50 |
10.85 |
29 |
2180 |
卖出 |
09:34:06 |
10.84 |
9 |
2189 |
卖出 |
09:34:11 |
10.84 |
1 |
2190 |
买入 |
09:34:14 |
10.84 |
4 |
2194 |
买入 |
09:34:17 |
10.84 |
5 |
2199 |
卖出 |
09:34:23 |
10.81 |
1 |
2200 |
卖出 |
09:34:29 |
10.81 |
1 |
2201 |
卖出 |
09:34:33 |
10.81 |
5 |
2206 |
卖出 |
09:34:35 |
10.81 |
2 |
2208 |
卖出 |
09:34:41 |
10.82 |
5 |
2213 |
卖出 |
09:34:53 |
10.87 |
343 |
2556 |
买入 |
09:34:56 |
10.87 |
4 |
2560 |
买入 |
09:35:00 |
10.88 |
21 |
2581 |
买入 |
09:35:08 |
10.88 |
14 |
2595 |
买入 |
09:35:14 |
10.87 |
2 |
2597 |
卖出 |
09:35:18 |
10.87 |
11 |
2608 |
买入 |
09:35:20 |
10.87 |
3 |
2611 |
买入 |
09:35:30 |
10.86 |
2 |
2613 |
卖出 |
09:35:33 |
10.87 |
48 |
2661 |
买入 |
09:35:39 |
10.87 |
6 |
2667 |
买入 |
09:35:42 |
10.87 |
1 |
2668 |
买入 |
09:35:51 |
10.85 |
25 |
2693 |
卖出 |
09:35:56 |
10.87 |
1 |
2694 |
买入 |
09:36:11 |
10.86 |
2 |
2696 |
买入 |
09:36:14 |
10.85 |
28 |
2724 |
卖出 |
09:36:18 |
10.85 |
4 |
2728 |
买入 |
09:36:21 |
10.85 |
1 |
2729 |
买入 |
09:36:29 |
10.87 |
1 |
2730 |
买入 |
09:36:42 |
10.86 |
10 |
2740 |
卖出 |
09:36:47 |
10.86 |
101 |
2841 |
买入 |
09:36:57 |
10.86 |
1 |
2842 |
买入 |
09:37:20 |
10.86 |
35 |
2877 |
买入 |
09:37:23 |
10.86 |
29 |
2906 |
买入 |
09:37:26 |
10.86 |
4 |
2910 |
买入 |
09:37:32 |
10.86 |
45 |
2955 |
买入 |
09:37:35 |
10.86 |
7 |
2962 |
买入 |
09:37:41 |
10.85 |
10 |
2972 |
卖出 |
09:37:59 |
10.85 |
3 |
2975 |
卖出 |
09:38:05 |
10.86 |
12 |
2987 |
买入 |
09:38:08 |
10.86 |
40 |
3027 |
买入 |
09:38:11 |
10.84 |
10 |
3037 |
卖出 |
09:38:15 |
10.86 |
2 |
3039 |
买入 |
09:38:20 |
10.85 |
117 |
3156 |
卖出 |
09:38:23 |
10.86 |
36 |
3192 |
买入 |
09:38:27 |
10.86 |
127 |
3319 |
买入 |
09:38:29 |
10.87 |
6 |
3325 |
买入 |
09:38:38 |
10.88 |
1 |
3326 |
买入 |
09:38:42 |
10.87 |
7 |
3333 |
卖出 |
09:38:44 |
10.87 |
6 |
3339 |
买入 |
09:38:47 |
10.88 |
2 |
3341 |
卖出 |
09:38:51 |
10.88 |
3 |
3344 |
卖出 |
09:39:05 |
10.85 |
2 |
3346 |
卖出 |
09:39:26 |
10.87 |
2 |
3348 |
买入 |
09:39:30 |
10.87 |
8 |
3356 |
买入 |
09:39:59 |
10.87 |
1 |
3357 |
买入 |
09:40:06 |
10.87 |
1 |
3358 |
买入 |
09:40:09 |
10.87 |
4 |
3362 |
买入 |
09:40:11 |
10.87 |
1 |
3363 |
卖出 |
09:40:14 |
10.87 |
22 |
3385 |
卖出 |
09:40:20 |
10.88 |
2 |
3387 |
买入 |
09:40:23 |
10.85 |
10 |
3397 |
卖出 |
09:40:32 |
10.87 |
3 |
3400 |
买入 |
09:40:35 |
10.87 |
2 |
3402 |
卖出 |
09:40:59 |
10.87 |
10 |
3412 |
买入 |
09:41:02 |
10.88 |
13 |
3425 |
买入 |
09:41:26 |
10.89 |
132 |
3557 |
买入 |
09:41:30 |
10.89 |
70 |
3627 |
卖出 |
09:41:32 |
10.89 |
2 |
3629 |
买入 |
09:41:35 |
10.87 |
14 |
3643 |
买入 |
09:42:20 |
10.87 |
10 |
3653 |
卖出 |
09:42:30 |
10.87 |
6 |
3659 |
卖出 |
09:42:47 |
10.87 |
2 |
3661 |
卖出 |
09:42:51 |
10.87 |
6 |
3667 |
卖出 |
09:43:03 |
10.87 |
43 |
3710 |
卖出 |
09:43:05 |
10.87 |
15 |
3725 |
卖出 |
09:43:36 |
10.86 |
1 |
3726 |
卖出 |
09:43:50 |
10.86 |
3 |
3729 |
卖出 |
09:43:53 |
10.85 |
17 |
3746 |
卖出 |
09:43:56 |
10.85 |
8 |
3754 |
卖出 |
09:44:00 |
10.85 |
4 |
3758 |
卖出 |
09:44:02 |
10.85 |
13 |
3771 |
卖出 |
09:44:05 |
10.86 |
25 |
3796 |
买入 |
09:44:08 |
10.86 |
2 |
3798 |
卖出 |
09:44:17 |
10.86 |
2 |
3800 |
卖出 |
09:44:32 |
10.86 |
10 |
3810 |
卖出 |
09:44:38 |
10.87 |
10 |
3820 |
买入 |
09:44:42 |
10.87 |
1 |
3821 |
买入 |
09:44:44 |
10.87 |
1 |
3822 |
买入 |
09:45:02 |
10.87 |
2 |
3824 |
买入 |
09:45:06 |
10.87 |
1 |
3825 |
买入 |
09:45:11 |
10.86 |
164 |
3989 |
卖出 |
09:45:18 |
10.86 |
21 |
4010 |
卖出 |
09:45:30 |
10.87 |
1 |
4011 |
买入 |
09:45:39 |
10.87 |
1 |
4012 |
买入 |
09:45:51 |
10.85 |
1 |
4013 |
卖出 |
09:46:02 |
10.85 |
35 |
4048 |
卖出 |
09:46:33 |
10.84 |
1 |
4049 |
卖出 |
09:46:41 |
10.84 |
6 |
4055 |
卖出 |
09:47:17 |
10.84 |
26 |
4081 |
卖出 |
09:47:29 |
10.84 |
8 |
4089 |
卖出 |
09:47:38 |
10.84 |
7 |
4096 |
卖出 |
09:47:42 |
10.85 |
12 |
4108 |
买入 |
09:47:44 |
10.85 |
3 |
4111 |
买入 |
09:47:47 |
10.85 |
1 |
4112 |
买入 |
09:47:50 |
10.84 |
12 |
4124 |
卖出 |
09:48:09 |
10.84 |
16 |
4140 |
卖出 |
09:48:17 |
10.84 |
4 |
4144 |
卖出 |
09:48:20 |
10.84 |
37 |
4181 |
卖出 |
09:48:26 |
10.84 |
1 |
4182 |
买入 |
09:48:41 |
10.83 |
50 |
4232 |
卖出 |
09:48:56 |
10.83 |
6 |
4238 |
卖出 |
09:49:02 |
10.83 |
9 |
4247 |
卖出 |
09:49:15 |
10.83 |
2 |
4249 |
买入 |
09:49:29 |
10.82 |
5 |
4254 |
卖出 |
09:49:53 |
10.81 |
40 |
4294 |
卖出 |
09:49:59 |
10.81 |
47 |
4341 |
卖出 |
09:50:02 |
10.81 |
1 |
4342 |
买入 |
09:50:12 |
10.8 |
90 |
4432 |
卖出 |
09:50:14 |
10.8 |
3 |
4435 |
卖出 |
09:50:18 |
10.81 |
102 |
4537 |
买入 |
09:50:20 |
10.81 |
37 |
4574 |
买入 |
09:50:42 |
10.81 |
10 |
4584 |
卖出 |
09:50:51 |
10.81 |
10 |
4594 |
卖出 |
09:50:56 |
10.81 |
1 |
4595 |
卖出 |
09:51:06 |
10.82 |
7 |
4602 |
买入 |
09:51:24 |
10.82 |
18 |
4620 |
卖出 |
09:51:44 |
10.81 |
9 |
4629 |
卖出 |
09:52:23 |
10.81 |
23 |
4652 |
卖出 |
09:52:26 |
10.82 |
62 |
4714 |
买入 |
09:52:29 |
10.82 |
31 |
4745 |
买入 |
09:52:41 |
10.83 |
1 |
4746 |
买入 |
09:52:44 |
10.83 |
1 |
4747 |
买入 |
09:53:21 |
10.83 |
4 |
4751 |
买入 |
09:54:08 |
10.84 |
10 |
4761 |
买入 |
09:54:14 |
10.84 |
1 |
4762 |
卖出 |
09:54:17 |
10.84 |
15 |
4777 |
卖出 |
09:54:24 |
10.84 |
3 |
4780 |
买入 |
09:54:26 |
10.84 |
2 |
4782 |
买入 |
09:54:35 |
10.84 |
3 |
4785 |
卖出 |
09:55:02 |
10.84 |
4 |
4789 |
买入 |
09:55:14 |
10.83 |
5 |
4794 |
卖出 |
09:55:20 |
10.83 |
9 |
4803 |
卖出 |
09:55:26 |
10.84 |
1 |
4804 |
买入 |
09:56:53 |
10.85 |
2 |
4806 |
买入 |
09:56:56 |
10.84 |
16 |
4822 |
卖出 |
09:57:02 |
10.84 |
34 |
4856 |
买入 |
09:57:05 |
10.85 |
5 |
4861 |
买入 |
09:57:08 |
10.85 |
20 |
4881 |
买入 |
09:57:11 |
10.85 |
9 |
4890 |
买入 |
09:57:14 |
10.85 |
16 |
4906 |
买入 |
09:57:20 |
10.86 |
2 |
4908 |
买入 |
09:57:45 |
10.85 |
2 |
4910 |
卖出 |
09:57:47 |
10.88 |
179 |
5089 |
买入 |
09:57:51 |
10.88 |
14 |
5103 |
买入 |
09:57:53 |
10.88 |
6 |
5109 |
买入 |
09:58:05 |
10.89 |
2 |
5111 |
买入 |
09:58:08 |
10.89 |
2 |
5113 |
买入 |
09:58:12 |
10.89 |
23 |
5136 |
买入 |
09:58:33 |
10.89 |
1 |
5137 |
买入 |
09:58:36 |
10.89 |
23 |
5160 |
买入 |
09:58:53 |
10.88 |
59 |
5219 |
卖出 |
09:59:02 |
10.88 |
3 |
5222 |
卖出 |
09:59:17 |
10.88 |
8 |
5230 |
卖出 |
09:59:21 |
10.88 |
37 |
5267 |
买入 |
09:59:23 |
10.89 |
8 |
5275 |
买入 |
09:59:27 |
10.89 |
16 |
5291 |
买入 |
09:59:50 |
10.89 |
2 |
5293 |
买入 |
09:59:59 |
10.89 |
6 |
5299 |
买入 |
10:00:56 |
10.89 |
3 |
5302 |
买入 |
10:01:05 |
10.89 |
27 |
5329 |
买入 |
10:01:08 |
10.89 |
25 |
5354 |
买入 |
10:01:11 |
10.89 |
125 |
5479 |
买入 |
10:01:14 |
10.9 |
147 |
5626 |
买入 |
10:01:17 |
10.9 |
111 |
5737 |
买入 |
10:01:20 |
10.9 |
22 |
5759 |
买入 |
10:01:26 |
10.9 |
64 |
5823 |
买入 |
10:01:29 |
10.9 |
25 |
5848 |
买入 |
10:01:32 |
10.91 |
88 |
5936 |
买入 |
10:01:35 |
10.91 |
19 |
5955 |
买入 |
10:01:38 |
10.91 |
35 |
5990 |
卖出 |
10:01:44 |
10.91 |
8 |
5998 |
买入 |
10:01:47 |
10.91 |
3 |
6001 |
卖出 |
10:01:53 |
10.92 |
62 |
6063 |
买入 |
10:01:57 |
10.92 |
8 |
6071 |
卖出 |
10:02:00 |
10.92 |
66 |
6137 |
卖出 |
10:02:14 |
10.91 |
1 |
6138 |
买入 |
10:02:20 |
10.91 |
44 |
6182 |
卖出 |
10:02:23 |
10.9 |
10 |
6192 |
卖出 |
10:02:26 |
10.9 |
38 |
6230 |
卖出 |
10:02:33 |
10.9 |
10 |
6240 |
卖出 |
10:02:35 |
10.9 |
4 |
6244 |
卖出 |
10:02:44 |
10.89 |
12 |
6256 |
卖出 |
10:02:53 |
10.89 |
9 |
6265 |
卖出 |
10:02:59 |
10.89 |
1 |
6266 |
卖出 |
10:03:05 |
10.89 |
12 |
6278 |
卖出 |
10:03:08 |
10.89 |
4 |
6282 |
卖出 |
10:03:32 |
10.89 |
1 |
6283 |
买入 |
10:03:50 |
10.88 |
2 |
6285 |
卖出 |
10:03:56 |
10.89 |
11 |
6296 |
买入 |
10:04:02 |
10.88 |
3 |
6299 |
卖出 |
10:04:23 |
10.88 |
6 |
6305 |
卖出 |
10:05:41 |
10.88 |
5 |
6310 |
卖出 |
10:06:20 |
10.88 |
10 |
6320 |
卖出 |
10:06:23 |
10.89 |
29 |
6349 |
买入 |
10:06:51 |
10.9 |
10 |
6359 |
买入 |
10:07:54 |
10.9 |
38 |
6397 |
买入 |
10:09:23 |
10.89 |
6 |
6403 |
卖出 |
10:09:32 |
10.9 |
25 |
6428 |
买入 |
10:09:53 |
10.91 |
28 |
6456 |
买入 |
10:10:02 |
10.9 |
9 |
6465 |
买入 |
10:10:12 |
10.91 |
1 |
6466 |
买入 |
10:10:24 |
10.91 |
22 |
6488 |
买入 |
10:10:29 |
10.91 |
8 |
6496 |
买入 |
10:10:32 |
10.91 |
1 |
6497 |
买入 |
10:10:38 |
10.91 |
20 |
6517 |
买入 |
10:10:59 |
10.91 |
39 |
6556 |
买入 |
10:11:05 |
10.9 |
1 |
6557 |
卖出 |