东风科技[600081]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.86 |
1 |
1 |
集合竞价 |
| 09:17:01 |
9.86 |
1 |
1 |
集合竞价 |
| 09:17:58 |
9.86 |
1 |
1 |
集合竞价 |
| 09:19:13 |
9.86 |
1 |
1 |
集合竞价 |
| 09:19:55 |
9.86 |
1 |
1 |
集合竞价 |
| 09:21:28 |
9.86 |
1 |
1 |
集合竞价 |
| 09:21:41 |
9.86 |
1 |
1 |
集合竞价 |
| 09:22:25 |
9.86 |
5 |
5 |
集合竞价 |
| 09:22:44 |
9.86 |
30 |
30 |
集合竞价 |
| 09:22:55 |
9.86 |
30 |
30 |
集合竞价 |
| 09:23:08 |
9.86 |
55 |
55 |
集合竞价 |
| 09:24:14 |
9.86 |
55 |
55 |
集合竞价 |
| 09:24:53 |
9.88 |
90 |
90 |
集合竞价 |
| 09:24:59 |
9.86 |
130 |
130 |
集合竞价 |
| 09:25:04 |
9.86 |
137 |
267 |
卖出 |
| 09:30:05 |
9.86 |
63 |
330 |
卖出 |
| 09:30:08 |
9.87 |
67 |
397 |
买入 |
| 09:30:11 |
9.86 |
109 |
506 |
卖出 |
| 09:30:14 |
9.87 |
233 |
739 |
买入 |
| 09:30:17 |
9.83 |
79 |
818 |
卖出 |
| 09:30:20 |
9.85 |
111 |
929 |
买入 |
| 09:30:23 |
9.84 |
112 |
1041 |
卖出 |
| 09:30:26 |
9.82 |
8 |
1049 |
卖出 |
| 09:30:29 |
9.8 |
22 |
1071 |
卖出 |
| 09:30:32 |
9.8 |
42 |
1113 |
卖出 |
| 09:30:35 |
9.79 |
68 |
1181 |
卖出 |
| 09:30:38 |
9.78 |
78 |
1259 |
卖出 |
| 09:30:41 |
9.76 |
72 |
1331 |
卖出 |
| 09:30:44 |
9.74 |
69 |
1400 |
卖出 |
| 09:30:47 |
9.74 |
10 |
1410 |
卖出 |
| 09:30:50 |
9.74 |
27 |
1437 |
卖出 |
| 09:30:53 |
9.74 |
68 |
1505 |
卖出 |
| 09:30:56 |
9.74 |
139 |
1644 |
卖出 |
| 09:30:59 |
9.75 |
64 |
1708 |
买入 |
| 09:31:02 |
9.75 |
127 |
1835 |
买入 |
| 09:31:05 |
9.73 |
2 |
1837 |
卖出 |
| 09:31:11 |
9.73 |
1 |
1838 |
卖出 |
| 09:31:17 |
9.72 |
19 |
1857 |
卖出 |
| 09:31:20 |
9.73 |
11 |
1868 |
买入 |
| 09:31:26 |
9.72 |
2 |
1870 |
买入 |
| 09:31:29 |
9.72 |
24 |
1894 |
买入 |
| 09:31:32 |
9.72 |
22 |
1916 |
卖出 |
| 09:31:35 |
9.72 |
25 |
1941 |
卖出 |
| 09:31:38 |
9.72 |
53 |
1994 |
卖出 |
| 09:31:41 |
9.72 |
42 |
2036 |
卖出 |
| 09:31:44 |
9.72 |
7 |
2043 |
卖出 |
| 09:31:47 |
9.72 |
23 |
2066 |
买入 |
| 09:31:50 |
9.72 |
46 |
2112 |
卖出 |
| 09:31:53 |
9.72 |
2 |
2114 |
卖出 |
| 09:31:56 |
9.71 |
21 |
2135 |
卖出 |
| 09:31:59 |
9.72 |
32 |
2167 |
买入 |
| 09:32:02 |
9.73 |
9 |
2176 |
买入 |
| 09:32:05 |
9.73 |
12 |
2188 |
买入 |
| 09:32:08 |
9.72 |
59 |
2247 |
卖出 |
| 09:32:11 |
9.72 |
14 |
2261 |
买入 |
| 09:32:14 |
9.72 |
4 |
2265 |
买入 |
| 09:32:17 |
9.71 |
20 |
2285 |
卖出 |
| 09:32:20 |
9.71 |
9 |
2294 |
卖出 |
| 09:32:23 |
9.71 |
37 |
2331 |
卖出 |
| 09:32:26 |
9.71 |
21 |
2352 |
卖出 |
| 09:32:29 |
9.7 |
21 |
2373 |
卖出 |
| 09:32:32 |
9.7 |
29 |
2402 |
卖出 |
| 09:32:35 |
9.7 |
59 |
2461 |
卖出 |
| 09:32:38 |
9.69 |
82 |
2543 |
卖出 |
| 09:32:41 |
9.69 |
31 |
2574 |
卖出 |
| 09:32:44 |
9.71 |
54 |
2628 |
买入 |
| 09:32:47 |
9.7 |
23 |
2651 |
卖出 |
| 09:32:50 |
9.71 |
20 |
2671 |
买入 |
| 09:32:53 |
9.71 |
2 |
2673 |
买入 |
| 09:32:56 |
9.7 |
2 |
2675 |
卖出 |
| 09:32:59 |
9.71 |
18 |
2693 |
买入 |
| 09:33:02 |
9.71 |
19 |
2712 |
买入 |
| 09:33:05 |
9.7 |
45 |
2757 |
卖出 |
| 09:33:08 |
9.71 |
169 |
2926 |
买入 |
| 09:33:11 |
9.72 |
108 |
3034 |
买入 |
| 09:33:14 |
9.72 |
68 |
3102 |
买入 |
| 09:33:17 |
9.73 |
5 |
3107 |
买入 |
| 09:33:20 |
9.72 |
27 |
3134 |
卖出 |
| 09:33:23 |
9.75 |
4 |
3138 |
卖出 |
| 09:33:26 |
9.76 |
2 |
3140 |
买入 |
| 09:33:32 |
9.76 |
6 |
3146 |
买入 |
| 09:33:35 |
9.76 |
6 |
3152 |
买入 |
| 09:33:38 |
9.76 |
2 |
3154 |
卖出 |
| 09:33:44 |
9.76 |
5 |
3159 |
卖出 |
| 09:33:50 |
9.74 |
44 |
3203 |
卖出 |
| 09:33:53 |
9.78 |
15 |
3218 |
买入 |
| 09:33:56 |
9.78 |
21 |
3239 |
卖出 |
| 09:34:02 |
9.74 |
14 |
3253 |
卖出 |
| 09:34:05 |
9.74 |
25 |
3278 |
买入 |
| 09:34:08 |
9.74 |
1 |
3279 |
买入 |
| 09:34:11 |
9.76 |
3 |
3282 |
买入 |
| 09:34:14 |
9.74 |
4 |
3286 |
卖出 |
| 09:34:17 |
9.74 |
1 |
3287 |
卖出 |
| 09:34:29 |
9.75 |
10 |
3297 |
买入 |
| 09:34:32 |
9.75 |
5 |
3302 |
买入 |
| 09:34:35 |
9.75 |
18 |
3320 |
买入 |
| 09:34:38 |
9.75 |
68 |
3388 |
买入 |
| 09:34:41 |
9.75 |
9 |
3397 |
卖出 |
| 09:35:05 |
9.76 |
5 |
3402 |
买入 |
| 09:35:08 |
9.76 |
2 |
3404 |
买入 |
| 09:35:11 |
9.76 |
1 |
3405 |
买入 |
| 09:35:20 |
9.75 |
1 |
3406 |
卖出 |
| 09:35:26 |
9.76 |
1 |
3407 |
买入 |
| 09:35:29 |
9.75 |
4 |
3411 |
卖出 |
| 09:35:35 |
9.75 |
25 |
3436 |
卖出 |
| 09:35:44 |
9.75 |
2 |
3438 |
卖出 |
| 09:35:47 |
9.75 |
4 |
3442 |
卖出 |
| 09:35:50 |
9.75 |
28 |
3470 |
卖出 |
| 09:35:59 |
9.75 |
42 |
3512 |
卖出 |
| 09:36:02 |
9.76 |
20 |
3532 |
买入 |
| 09:36:05 |
9.76 |
35 |
3567 |
买入 |
| 09:36:08 |
9.76 |
4 |
3571 |
买入 |
| 09:36:11 |
9.76 |
1 |
3572 |
买入 |
| 09:36:23 |
9.75 |
8 |
3580 |
卖出 |
| 09:36:26 |
9.76 |
10 |
3590 |
买入 |
| 09:36:29 |
9.76 |
4 |
3594 |
买入 |
| 09:36:35 |
9.75 |
2 |
3596 |
卖出 |
| 09:36:41 |
9.75 |
7 |
3603 |
卖出 |
| 09:36:44 |
9.76 |
10 |
3613 |
买入 |
| 09:36:53 |
9.76 |
1 |
3614 |
买入 |
| 09:36:56 |
9.76 |
10 |
3624 |
买入 |
| 09:37:02 |
9.75 |
4 |
3628 |
卖出 |
| 09:37:05 |
9.76 |
6 |
3634 |
买入 |
| 09:37:08 |
9.75 |
27 |
3661 |
卖出 |
| 09:37:11 |
9.76 |
19 |
3680 |
买入 |
| 09:37:14 |
9.76 |
6 |
3686 |
买入 |
| 09:37:17 |
9.77 |
44 |
3730 |
买入 |
| 09:37:20 |
9.77 |
2 |
3732 |
买入 |
| 09:37:23 |
9.76 |
1 |
3733 |
卖出 |
| 09:37:26 |
9.76 |
2 |
3735 |
买入 |
| 09:37:29 |
9.77 |
9 |
3744 |
买入 |
| 09:37:32 |
9.77 |
8 |
3752 |
买入 |
| 09:37:35 |
9.78 |
18 |
3770 |
买入 |
| 09:37:38 |
9.78 |
6 |
3776 |
买入 |
| 09:37:41 |
9.78 |
6 |
3782 |
买入 |
| 09:37:44 |
9.77 |
1 |
3783 |
卖出 |
| 09:37:47 |
9.77 |
16 |
3799 |
卖出 |
| 09:37:53 |
9.77 |
6 |
3805 |
买入 |
| 09:37:56 |
9.78 |
14 |
3819 |
买入 |
| 09:37:59 |
9.77 |
11 |
3830 |
卖出 |
| 09:38:05 |
9.78 |
1 |
3831 |
买入 |
| 09:38:08 |
9.79 |
5 |
3836 |
买入 |
| 09:38:11 |
9.79 |
6 |
3842 |
买入 |
| 09:38:14 |
9.79 |
3 |
3845 |
卖出 |
| 09:38:20 |
9.79 |
12 |
3857 |
卖出 |
| 09:38:23 |
9.78 |
21 |
3878 |
卖出 |
| 09:38:26 |
9.77 |
18 |
3896 |
卖出 |
| 09:38:29 |
9.77 |
2 |
3898 |
卖出 |
| 09:38:32 |
9.77 |
36 |
3934 |
买入 |
| 09:39:02 |
9.76 |
11 |
3945 |
买入 |
| 09:39:05 |
9.76 |
40 |
3985 |
买入 |
| 09:39:14 |
9.76 |
12 |
3997 |
买入 |
| 09:39:26 |
9.76 |
47 |
4044 |
买入 |
| 09:39:32 |
9.74 |
75 |
4119 |
卖出 |
| 09:39:41 |
9.75 |
2 |
4121 |
买入 |
| 09:39:44 |
9.76 |
50 |
4171 |
买入 |
| 09:39:56 |
9.76 |
6 |
4177 |
买入 |
| 09:39:59 |
9.74 |
25 |
4202 |
卖出 |
| 09:40:02 |
9.75 |
8 |
4210 |
卖出 |
| 09:40:05 |
9.75 |
10 |
4220 |
卖出 |
| 09:40:08 |
9.75 |
5 |
4225 |
买入 |
| 09:40:14 |
9.75 |
5 |
4230 |
买入 |
| 09:40:20 |
9.74 |
7 |
4237 |
卖出 |
| 09:40:23 |
9.74 |
24 |
4261 |
卖出 |
| 09:40:32 |
9.75 |
49 |
4310 |
买入 |
| 09:40:35 |
9.74 |
6 |
4316 |
卖出 |
| 09:40:38 |
9.74 |
14 |
4330 |
卖出 |
| 09:40:44 |
9.74 |
18 |
4348 |
卖出 |
| 09:40:50 |
9.75 |
8 |
4356 |
买入 |
| 09:40:56 |
9.74 |
3 |
4359 |
卖出 |
| 09:40:59 |
9.73 |
17 |
4376 |
卖出 |
| 09:41:02 |
9.74 |
11 |
4387 |
买入 |
| 09:41:11 |
9.73 |
1 |
4388 |
卖出 |
| 09:41:14 |
9.73 |
6 |
4394 |
卖出 |
| 09:41:17 |
9.73 |
42 |
4436 |
卖出 |
| 09:41:20 |
9.73 |
17 |
4453 |
卖出 |
| 09:41:23 |
9.73 |
18 |
4471 |
卖出 |
| 09:41:26 |
9.7 |
164 |
4635 |
卖出 |
| 09:41:29 |
9.72 |
5 |
4640 |
买入 |
| 09:41:35 |
9.72 |
2 |
4642 |
买入 |
| 09:41:38 |
9.71 |
3 |
4645 |
卖出 |
| 09:41:41 |
9.71 |
16 |
4661 |
卖出 |
| 09:41:44 |
9.73 |
18 |
4679 |
买入 |
| 09:41:47 |
9.74 |
30 |
4709 |
买入 |
| 09:41:50 |
9.75 |
11 |
4720 |
买入 |
| 09:42:02 |
9.75 |
28 |
4748 |
买入 |
| 09:42:08 |
9.74 |
6 |
4754 |
卖出 |
| 09:42:20 |
9.7 |
129 |
4883 |
卖出 |
| 09:42:29 |
9.72 |
1 |
4884 |
买入 |
| 09:42:35 |
9.71 |
1 |
4885 |
卖出 |
| 09:42:38 |
9.73 |
25 |
4910 |
买入 |
| 09:42:41 |
9.71 |
25 |
4935 |
卖出 |
| 09:42:56 |
9.73 |
1 |
4936 |
买入 |
| 09:42:59 |
9.72 |
2 |
4938 |
卖出 |
| 09:43:05 |
9.72 |
1 |
4939 |
卖出 |
| 09:43:08 |
9.74 |
35 |
4974 |
买入 |
| 09:43:11 |
9.74 |
1 |
4975 |
卖出 |
| 09:43:14 |
9.74 |
65 |
5040 |
卖出 |
| 09:43:17 |
9.74 |
13 |
5053 |
买入 |
| 09:43:20 |
9.74 |
7 |
5060 |
买入 |
| 09:43:23 |
9.75 |
43 |
5103 |
买入 |
| 09:43:26 |
9.75 |
9 |
5112 |
卖出 |
| 09:43:41 |
9.75 |
48 |
5160 |
卖出 |
| 09:43:44 |
9.75 |
11 |
5171 |
卖出 |
| 09:43:47 |
9.75 |
21 |
5192 |
卖出 |
| 09:43:53 |
9.74 |
5 |
5197 |
卖出 |
| 09:44:02 |
9.74 |
15 |
5212 |
买入 |
| 09:44:08 |
9.75 |
54 |
5266 |
买入 |
| 09:44:11 |
9.75 |
9 |
5275 |
买入 |
| 09:44:17 |
9.75 |
7 |
5282 |
买入 |
| 09:44:20 |
9.75 |
11 |
5293 |
买入 |
| 09:44:29 |
9.75 |
25 |
5318 |
买入 |
| 09:44:41 |
9.74 |
3 |
5321 |
卖出 |
| 09:44:50 |
9.75 |
49 |
5370 |
买入 |
| 09:44:53 |
9.75 |
3 |
5373 |
卖出 |
| 09:44:56 |
9.75 |
2 |
5375 |
卖出 |
| 09:44:59 |
9.75 |
10 |
5385 |
卖出 |
| 09:45:02 |
9.74 |
3 |
5388 |
卖出 |
| 09:45:05 |
9.74 |
6 |
5394 |
卖出 |
| 09:45:11 |
9.73 |
1 |
5395 |
卖出 |
| 09:45:14 |
9.73 |
31 |
5426 |
卖出 |
| 09:45:17 |
9.73 |
6 |
5432 |
卖出 |
| 09:45:29 |
9.73 |
9 |
5441 |
买入 |
| 09:45:32 |
9.73 |
2 |
5443 |
买入 |
| 09:45:35 |
9.74 |
62 |
5505 |
买入 |
| 09:45:38 |
9.74 |
2 |
5507 |
买入 |
| 09:45:41 |
9.73 |
24 |
5531 |
卖出 |
| 09:45:47 |
9.74 |
1 |
5532 |
买入 |
| 09:45:50 |
9.74 |
17 |
5549 |
买入 |
| 09:46:05 |
9.75 |
71 |
5620 |
买入 |
| 09:46:08 |
9.76 |
25 |
5645 |
买入 |
| 09:46:11 |
9.76 |
24 |
5669 |
买入 |
| 09:46:14 |
9.76 |
3 |
5672 |
买入 |
| 09:46:20 |
9.75 |
9 |
5681 |
卖出 |
| 09:46:26 |
9.76 |
7 |
5688 |
买入 |
| 09:46:29 |
9.75 |
17 |
5705 |
卖出 |
| 09:46:41 |
9.75 |
12 |
5717 |
卖出 |
| 09:46:44 |
9.75 |
12 |
5729 |
买入 |
| 09:46:47 |
9.75 |
9 |
5738 |
卖出 |
| 09:46:59 |
9.77 |
45 |
5783 |
买入 |
| 09:47:02 |
9.77 |
7 |
5790 |
卖出 |
| 09:47:05 |
9.78 |
2 |
5792 |
买入 |
| 09:47:08 |
9.78 |
20 |
5812 |
买入 |
| 09:47:11 |
9.78 |
11 |
5823 |
买入 |
| 09:47:38 |
9.78 |
13 |
5836 |
买入 |
| 09:47:41 |
9.77 |
51 |
5887 |
卖出 |
| 09:47:44 |
9.77 |
1 |
5888 |
卖出 |
| 09:47:53 |
9.77 |
1 |
5889 |
卖出 |
| 09:47:59 |
9.77 |
1 |
5890 |
卖出 |
| 09:48:02 |
9.77 |
21 |
5911 |
卖出 |
| 09:48:08 |
9.77 |
14 |
5925 |
卖出 |
| 09:48:11 |
9.77 |
22 |
5947 |
卖出 |
| 09:48:14 |
9.75 |
6 |
5953 |
卖出 |
| 09:48:32 |
9.75 |
2 |
5955 |
卖出 |
| 09:48:47 |
9.75 |
9 |
5964 |
卖出 |
| 09:48:59 |
9.75 |
2 |
5966 |
买入 |
| 09:49:02 |
9.75 |
3 |
5969 |
买入 |
| 09:49:05 |
9.75 |
1 |
5970 |
买入 |
| 09:49:08 |
9.74 |
13 |
5983 |
卖出 |
| 09:49:23 |
9.75 |
10 |
5993 |
买入 |
| 09:49:35 |
9.75 |
2 |
5995 |
买入 |
| 09:49:38 |
9.75 |
66 |
6061 |
买入 |
| 09:49:44 |
9.76 |
8 |
6069 |
买入 |
| 09:49:59 |
9.76 |
10 |
6079 |
买入 |
| 09:50:26 |
9.76 |
5 |
6084 |
买入 |
| 09:50:29 |
9.76 |
2 |
6086 |
买入 |
| 09:50:32 |
9.76 |
21 |
6107 |
买入 |
| 09:50:35 |
9.76 |
76 |
6183 |
买入 |
| 09:50:38 |
9.77 |
46 |
6229 |
买入 |
| 09:50:41 |
9.77 |
11 |
6240 |
买入 |
| 09:50:44 |
9.78 |
24 |
6264 |
买入 |
| 09:50:53 |
9.78 |
13 |
6277 |
卖出 |
| 09:50:59 |
9.78 |
4 |
6281 |
买入 |
| 09:51:02 |
9.78 |
2 |
6283 |
买入 |
| 09:51:05 |
9.78 |
5 |
6288 |
买入 |
| 09:51:08 |
9.78 |
7 |
6295 |
买入 |
| 09:51:11 |
9.78 |
22 |
6317 |
买入 |
| 09:51:29 |
9.78 |
5 |
6322 |
买入 |
| 09:51:32 |
9.78 |
6 |
6328 |
买入 |
| 09:51:35 |
9.78 |
4 |
6332 |
买入 |
| 09:51:41 |
9.78 |
24 |
6356 |
买入 |
| 09:51:44 |
9.78 |
1 |
6357 |
买入 |
| 09:51:50 |
9.78 |
1 |
6358 |
买入 |
| 09:51:56 |
9.79 |
4 |
6362 |
买入 |
| 09:52:05 |
9.79 |
6 |
6368 |
买入 |
| 09:52:08 |
9.79 |
96 |
6464 |
买入 |
| 09:52:11 |
9.8 |
1 |
6465 |
买入 |
| 09:52:17 |
9.8 |
5 |
6470 |
买入 |
| 09:52:23 |
9.8 |
1 |
6471 |
买入 |
| 09:52:26 |
9.8 |
30 |
6501 |
买入 |
| 09:52:35 |
9.81 |
39 |
6540 |
买入 |
| 09:52:38 |
9.83 |
85 |
6625 |
买入 |
| 09:52:41 |
9.8 |
12 |
6637 |
卖出 |
| 09:52:53 |
9.8 |
4 |
6641 |
卖出 |
| 09:52:59 |
9.83 |
2 |
6643 |
买入 |
| 09:53:02 |
9.82 |
2 |
6645 |
卖出 |
| 09:53:05 |
9.83 |
27 |
6672 |
买入 |
| 09:53:08 |
9.83 |
47 |
6719 |
买入 |
| 09:53:14 |
9.83 |
24 |
6743 |
买入 |
| 09:53:17 |
9.83 |
6 |
6749 |
卖出 |