东风科技[600081]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.62 |
569 |
569 |
集合竞价 |
| 09:15:15 |
12.62 |
706 |
706 |
集合竞价 |
| 09:15:18 |
12.62 |
707 |
707 |
集合竞价 |
| 09:15:21 |
12.62 |
708 |
708 |
集合竞价 |
| 09:15:27 |
12.62 |
658 |
658 |
集合竞价 |
| 09:15:33 |
12.62 |
708 |
708 |
集合竞价 |
| 09:15:45 |
12.62 |
718 |
718 |
集合竞价 |
| 09:15:51 |
12.62 |
721 |
721 |
集合竞价 |
| 09:15:57 |
12.62 |
721 |
721 |
集合竞价 |
| 09:16:03 |
12.62 |
746 |
746 |
集合竞价 |
| 09:16:06 |
12.62 |
769 |
769 |
集合竞价 |
| 09:16:09 |
12.62 |
784 |
784 |
集合竞价 |
| 09:16:15 |
12.62 |
824 |
824 |
集合竞价 |
| 09:16:18 |
12.62 |
854 |
854 |
集合竞价 |
| 09:16:24 |
12.62 |
857 |
857 |
集合竞价 |
| 09:16:30 |
12.62 |
1157 |
1157 |
集合竞价 |
| 09:16:33 |
12.62 |
1316 |
1316 |
集合竞价 |
| 09:16:39 |
12.62 |
1324 |
1324 |
集合竞价 |
| 09:16:45 |
12.62 |
1350 |
1350 |
集合竞价 |
| 09:16:48 |
12.62 |
1350 |
1350 |
集合竞价 |
| 09:16:57 |
12.62 |
1350 |
1350 |
集合竞价 |
| 09:17:00 |
12.62 |
1350 |
1350 |
集合竞价 |
| 09:17:09 |
12.62 |
1350 |
1350 |
集合竞价 |
| 09:17:18 |
11.77 |
50 |
50 |
集合竞价 |
| 09:17:36 |
11.47 |
0 |
0 |
集合竞价 |
| 09:18:27 |
11.48 |
18 |
18 |
集合竞价 |
| 09:18:36 |
11.47 |
0 |
0 |
集合竞价 |
| 09:19:00 |
11.52 |
1 |
1 |
集合竞价 |
| 09:19:18 |
11.52 |
18 |
18 |
集合竞价 |
| 09:19:27 |
11.52 |
18 |
18 |
集合竞价 |
| 09:20:12 |
11.52 |
18 |
18 |
集合竞价 |
| 09:21:15 |
11.52 |
18 |
18 |
集合竞价 |
| 09:22:18 |
11.52 |
23 |
23 |
集合竞价 |
| 09:22:42 |
11.52 |
23 |
23 |
集合竞价 |
| 09:23:00 |
11.52 |
43 |
43 |
集合竞价 |
| 09:23:15 |
11.52 |
48 |
48 |
集合竞价 |
| 09:23:33 |
11.52 |
52 |
52 |
集合竞价 |
| 09:24:03 |
11.52 |
67 |
67 |
集合竞价 |
| 09:24:18 |
11.52 |
77 |
77 |
集合竞价 |
| 09:24:24 |
11.51 |
101 |
101 |
集合竞价 |
| 09:24:33 |
11.51 |
110 |
110 |
集合竞价 |
| 09:24:51 |
11.51 |
110 |
110 |
集合竞价 |
| 09:24:54 |
11.51 |
110 |
110 |
集合竞价 |
| 09:25:06 |
11.51 |
110 |
220 |
买入 |
| 09:30:03 |
11.48 |
125 |
345 |
卖出 |
| 09:30:06 |
11.48 |
33 |
378 |
卖出 |
| 09:30:09 |
11.48 |
70 |
448 |
卖出 |
| 09:30:12 |
11.48 |
15 |
463 |
买入 |
| 09:30:15 |
11.43 |
10 |
473 |
卖出 |
| 09:30:18 |
11.41 |
3 |
476 |
卖出 |
| 09:30:21 |
11.41 |
16 |
492 |
卖出 |
| 09:30:24 |
11.41 |
14 |
506 |
卖出 |
| 09:30:27 |
11.42 |
23 |
529 |
买入 |
| 09:30:30 |
11.42 |
11 |
540 |
卖出 |
| 09:30:36 |
11.43 |
79 |
619 |
买入 |
| 09:30:42 |
11.45 |
17 |
636 |
买入 |
| 09:30:45 |
11.46 |
10 |
646 |
买入 |
| 09:30:48 |
11.48 |
1 |
647 |
买入 |
| 09:30:51 |
11.46 |
117 |
764 |
卖出 |
| 09:30:54 |
11.46 |
1 |
765 |
卖出 |
| 09:30:57 |
11.48 |
121 |
886 |
买入 |
| 09:31:00 |
11.46 |
26 |
912 |
卖出 |
| 09:31:03 |
11.46 |
8 |
920 |
卖出 |
| 09:31:06 |
11.45 |
12 |
932 |
卖出 |
| 09:31:09 |
11.45 |
7 |
939 |
卖出 |
| 09:31:12 |
11.45 |
7 |
946 |
卖出 |
| 09:31:15 |
11.46 |
13 |
959 |
买入 |
| 09:31:18 |
11.46 |
9 |
968 |
买入 |
| 09:31:21 |
11.45 |
1 |
969 |
卖出 |
| 09:31:24 |
11.46 |
13 |
982 |
买入 |
| 09:31:27 |
11.45 |
1 |
983 |
卖出 |
| 09:31:30 |
11.46 |
12 |
995 |
买入 |
| 09:31:36 |
11.45 |
1 |
996 |
卖出 |
| 09:31:42 |
11.45 |
18 |
1014 |
卖出 |
| 09:31:45 |
11.45 |
1 |
1015 |
卖出 |
| 09:31:51 |
11.45 |
2 |
1017 |
卖出 |
| 09:31:54 |
11.46 |
10 |
1027 |
买入 |
| 09:31:57 |
11.44 |
10 |
1037 |
卖出 |
| 09:32:00 |
11.44 |
5 |
1042 |
卖出 |
| 09:32:06 |
11.45 |
6 |
1048 |
买入 |
| 09:32:09 |
11.44 |
29 |
1077 |
卖出 |
| 09:32:12 |
11.43 |
18 |
1095 |
卖出 |
| 09:32:15 |
11.43 |
36 |
1131 |
卖出 |
| 09:32:21 |
11.44 |
19 |
1150 |
买入 |
| 09:32:36 |
11.44 |
8 |
1158 |
卖出 |
| 09:32:42 |
11.44 |
1 |
1159 |
买入 |
| 09:32:48 |
11.44 |
1 |
1160 |
买入 |
| 09:32:51 |
11.43 |
7 |
1167 |
卖出 |
| 09:32:57 |
11.43 |
5 |
1172 |
卖出 |
| 09:33:03 |
11.43 |
4 |
1176 |
买入 |
| 09:33:06 |
11.43 |
6 |
1182 |
卖出 |
| 09:33:09 |
11.43 |
28 |
1210 |
卖出 |
| 09:33:18 |
11.44 |
5 |
1215 |
买入 |
| 09:33:21 |
11.44 |
3 |
1218 |
买入 |
| 09:33:24 |
11.44 |
20 |
1238 |
买入 |
| 09:33:27 |
11.45 |
16 |
1254 |
买入 |
| 09:33:30 |
11.44 |
6 |
1260 |
卖出 |
| 09:33:33 |
11.44 |
25 |
1285 |
卖出 |
| 09:33:36 |
11.44 |
31 |
1316 |
买入 |
| 09:33:42 |
11.45 |
3 |
1319 |
买入 |
| 09:33:48 |
11.45 |
110 |
1429 |
买入 |
| 09:33:54 |
11.45 |
2 |
1431 |
买入 |
| 09:33:57 |
11.46 |
12 |
1443 |
买入 |
| 09:34:00 |
11.46 |
2 |
1445 |
买入 |
| 09:34:03 |
11.45 |
51 |
1496 |
卖出 |
| 09:34:15 |
11.48 |
14 |
1510 |
买入 |
| 09:34:18 |
11.48 |
72 |
1582 |
买入 |
| 09:34:21 |
11.48 |
10 |
1592 |
买入 |
| 09:34:24 |
11.48 |
9 |
1601 |
买入 |
| 09:34:30 |
11.47 |
8 |
1609 |
卖出 |
| 09:34:33 |
11.47 |
1 |
1610 |
买入 |
| 09:34:36 |
11.46 |
2 |
1612 |
卖出 |
| 09:34:45 |
11.46 |
6 |
1618 |
卖出 |
| 09:34:54 |
11.45 |
20 |
1638 |
卖出 |
| 09:35:00 |
11.45 |
36 |
1674 |
卖出 |
| 09:35:03 |
11.46 |
17 |
1691 |
买入 |
| 09:35:06 |
11.44 |
5 |
1696 |
卖出 |
| 09:35:09 |
11.44 |
5 |
1701 |
卖出 |
| 09:35:12 |
11.44 |
6 |
1707 |
卖出 |
| 09:35:18 |
11.43 |
1 |
1708 |
卖出 |
| 09:35:21 |
11.42 |
6 |
1714 |
卖出 |
| 09:35:24 |
11.41 |
2 |
1716 |
卖出 |
| 09:35:27 |
11.41 |
4 |
1720 |
卖出 |
| 09:35:30 |
11.41 |
7 |
1727 |
卖出 |
| 09:35:42 |
11.41 |
13 |
1740 |
卖出 |
| 09:35:48 |
11.41 |
1 |
1741 |
买入 |
| 09:35:51 |
11.41 |
5 |
1746 |
买入 |
| 09:36:21 |
11.41 |
93 |
1839 |
卖出 |
| 09:36:24 |
11.41 |
6 |
1845 |
买入 |
| 09:36:27 |
11.41 |
7 |
1852 |
买入 |
| 09:36:30 |
11.42 |
15 |
1867 |
买入 |
| 09:36:33 |
11.43 |
23 |
1890 |
买入 |
| 09:36:36 |
11.42 |
4 |
1894 |
卖出 |
| 09:36:39 |
11.43 |
3 |
1897 |
买入 |
| 09:36:42 |
11.43 |
21 |
1918 |
买入 |
| 09:36:45 |
11.43 |
28 |
1946 |
买入 |
| 09:36:51 |
11.45 |
7 |
1953 |
买入 |
| 09:36:57 |
11.46 |
14 |
1967 |
买入 |
| 09:37:00 |
11.47 |
10 |
1977 |
买入 |
| 09:37:06 |
11.47 |
8 |
1985 |
买入 |
| 09:37:15 |
11.45 |
30 |
2015 |
卖出 |
| 09:37:18 |
11.46 |
28 |
2043 |
买入 |
| 09:37:30 |
11.47 |
31 |
2074 |
买入 |
| 09:37:33 |
11.46 |
13 |
2087 |
卖出 |
| 09:37:36 |
11.46 |
1 |
2088 |
买入 |
| 09:37:39 |
11.46 |
1 |
2089 |
买入 |
| 09:37:42 |
11.46 |
10 |
2099 |
买入 |
| 09:37:45 |
11.46 |
7 |
2106 |
买入 |
| 09:37:48 |
11.45 |
1 |
2107 |
卖出 |
| 09:38:27 |
11.45 |
31 |
2138 |
卖出 |
| 09:38:30 |
11.45 |
1 |
2139 |
买入 |
| 09:38:36 |
11.44 |
1 |
2140 |
卖出 |
| 09:38:39 |
11.45 |
9 |
2149 |
买入 |
| 09:38:45 |
11.44 |
6 |
2155 |
卖出 |
| 09:38:48 |
11.44 |
1 |
2156 |
卖出 |
| 09:38:51 |
11.44 |
2 |
2158 |
卖出 |
| 09:38:57 |
11.44 |
8 |
2166 |
卖出 |
| 09:39:03 |
11.44 |
21 |
2187 |
卖出 |
| 09:39:06 |
11.44 |
23 |
2210 |
卖出 |
| 09:39:12 |
11.43 |
6 |
2216 |
卖出 |
| 09:39:18 |
11.43 |
9 |
2225 |
卖出 |
| 09:39:21 |
11.43 |
7 |
2232 |
卖出 |
| 09:39:39 |
11.43 |
1 |
2233 |
买入 |
| 09:39:42 |
11.44 |
37 |
2270 |
买入 |
| 09:39:45 |
11.45 |
27 |
2297 |
买入 |
| 09:39:48 |
11.46 |
11 |
2308 |
买入 |
| 09:40:00 |
11.45 |
1 |
2309 |
卖出 |
| 09:40:03 |
11.45 |
1 |
2310 |
卖出 |
| 09:40:06 |
11.45 |
7 |
2317 |
卖出 |
| 09:40:09 |
11.44 |
6 |
2323 |
卖出 |
| 09:40:15 |
11.45 |
1 |
2324 |
买入 |
| 09:40:21 |
11.45 |
12 |
2336 |
卖出 |
| 09:40:24 |
11.45 |
1 |
2337 |
买入 |
| 09:40:27 |
11.45 |
11 |
2348 |
买入 |
| 09:40:30 |
11.45 |
2 |
2350 |
买入 |
| 09:40:33 |
11.46 |
63 |
2413 |
买入 |
| 09:40:36 |
11.46 |
5 |
2418 |
买入 |
| 09:40:39 |
11.47 |
10 |
2428 |
买入 |
| 09:40:42 |
11.47 |
42 |
2470 |
买入 |
| 09:40:57 |
11.45 |
7 |
2477 |
卖出 |
| 09:41:15 |
11.46 |
1 |
2478 |
卖出 |
| 09:41:21 |
11.45 |
25 |
2503 |
卖出 |
| 09:41:27 |
11.48 |
208 |
2711 |
买入 |
| 09:41:30 |
11.46 |
2 |
2713 |
卖出 |
| 09:41:33 |
11.42 |
281 |
2994 |
卖出 |
| 09:41:42 |
11.46 |
4 |
2998 |
卖出 |
| 09:41:45 |
11.45 |
3 |
3001 |
卖出 |
| 09:41:51 |
11.43 |
12 |
3013 |
卖出 |
| 09:42:03 |
11.42 |
4 |
3017 |
卖出 |
| 09:42:12 |
11.43 |
10 |
3027 |
买入 |
| 09:42:15 |
11.47 |
156 |
3183 |
买入 |
| 09:42:18 |
11.43 |
8 |
3191 |
卖出 |
| 09:42:33 |
11.43 |
7 |
3198 |
卖出 |
| 09:42:36 |
11.43 |
3 |
3201 |
卖出 |
| 09:42:48 |
11.45 |
10 |
3211 |
买入 |
| 09:42:51 |
11.45 |
9 |
3220 |
买入 |
| 09:42:54 |
11.47 |
9 |
3229 |
买入 |
| 09:42:57 |
11.47 |
5 |
3234 |
买入 |
| 09:43:00 |
11.47 |
78 |
3312 |
买入 |
| 09:43:03 |
11.47 |
4 |
3316 |
买入 |
| 09:43:15 |
11.47 |
4 |
3320 |
买入 |
| 09:43:18 |
11.46 |
50 |
3370 |
卖出 |
| 09:43:21 |
11.45 |
21 |
3391 |
卖出 |
| 09:43:24 |
11.46 |
19 |
3410 |
买入 |
| 09:43:27 |
11.46 |
5 |
3415 |
买入 |
| 09:43:30 |
11.46 |
9 |
3424 |
买入 |
| 09:43:33 |
11.46 |
7 |
3431 |
买入 |
| 09:43:36 |
11.46 |
3 |
3434 |
买入 |
| 09:43:39 |
11.46 |
3 |
3437 |
买入 |
| 09:43:51 |
11.46 |
5 |
3442 |
买入 |
| 09:43:54 |
11.46 |
18 |
3460 |
买入 |
| 09:43:57 |
11.46 |
6 |
3466 |
买入 |
| 09:44:06 |
11.48 |
6 |
3472 |
买入 |
| 09:44:09 |
11.48 |
80 |
3552 |
买入 |
| 09:44:12 |
11.48 |
6 |
3558 |
卖出 |
| 09:44:18 |
11.49 |
1 |
3559 |
买入 |
| 09:44:21 |
11.49 |
1 |
3560 |
买入 |
| 09:44:33 |
11.49 |
3 |
3563 |
买入 |
| 09:44:36 |
11.49 |
11 |
3574 |
买入 |
| 09:44:39 |
11.49 |
11 |
3585 |
买入 |
| 09:44:42 |
11.49 |
20 |
3605 |
买入 |
| 09:44:45 |
11.49 |
11 |
3616 |
买入 |
| 09:44:48 |
11.5 |
213 |
3829 |
买入 |
| 09:44:51 |
11.51 |
18 |
3847 |
买入 |
| 09:44:54 |
11.49 |
28 |
3875 |
卖出 |
| 09:44:57 |
11.52 |
21 |
3896 |
买入 |
| 09:45:00 |
11.52 |
1 |
3897 |
买入 |
| 09:45:03 |
11.52 |
17 |
3914 |
卖出 |
| 09:45:09 |
11.54 |
6 |
3920 |
卖出 |
| 09:45:12 |
11.55 |
4 |
3924 |
买入 |
| 09:45:21 |
11.55 |
100 |
4024 |
买入 |
| 09:45:24 |
11.56 |
16 |
4040 |
买入 |
| 09:45:30 |
11.56 |
3 |
4043 |
买入 |
| 09:45:33 |
11.56 |
2 |
4045 |
买入 |
| 09:45:45 |
11.56 |
4 |
4049 |
买入 |
| 09:46:03 |
11.56 |
21 |
4070 |
买入 |
| 09:46:06 |
11.57 |
6 |
4076 |
买入 |
| 09:46:09 |
11.57 |
1 |
4077 |
卖出 |
| 09:46:12 |
11.57 |
1 |
4078 |
卖出 |
| 09:46:21 |
11.58 |
27 |
4105 |
买入 |
| 09:46:27 |
11.58 |
10 |
4115 |
卖出 |
| 09:46:30 |
11.59 |
28 |
4143 |
买入 |
| 09:46:33 |
11.59 |
4 |
4147 |
买入 |
| 09:46:36 |
11.58 |
10 |
4157 |
卖出 |
| 09:46:42 |
11.58 |
50 |
4207 |
卖出 |
| 09:46:45 |
11.58 |
40 |
4247 |
卖出 |
| 09:47:03 |
11.58 |
30 |
4277 |
买入 |
| 09:47:09 |
11.59 |
8 |
4285 |
买入 |
| 09:47:12 |
11.59 |
33 |
4318 |
买入 |
| 09:47:15 |
11.6 |
133 |
4451 |
买入 |
| 09:47:21 |
11.61 |
182 |
4633 |
卖出 |
| 09:47:36 |
11.62 |
18 |
4651 |
买入 |
| 09:47:39 |
11.62 |
28 |
4679 |
买入 |
| 09:47:42 |
11.62 |
6 |
4685 |
卖出 |
| 09:47:45 |
11.62 |
10 |
4695 |
卖出 |
| 09:47:51 |
11.62 |
46 |
4741 |
卖出 |
| 09:47:54 |
11.62 |
7 |
4748 |
买入 |
| 09:47:57 |
11.61 |
1 |
4749 |
卖出 |
| 09:48:06 |
11.61 |
5 |
4754 |
卖出 |
| 09:48:09 |
11.61 |
72 |
4826 |
卖出 |
| 09:48:12 |
11.6 |
1 |
4827 |
卖出 |
| 09:48:15 |
11.61 |
3 |
4830 |
买入 |
| 09:48:18 |
11.61 |
16 |
4846 |
买入 |
| 09:48:21 |
11.6 |
53 |
4899 |
卖出 |
| 09:48:27 |
11.59 |
6 |
4905 |
卖出 |
| 09:48:33 |
11.59 |
2 |
4907 |
卖出 |
| 09:48:36 |
11.59 |
26 |
4933 |
卖出 |
| 09:48:39 |
11.59 |
2 |
4935 |
卖出 |
| 09:48:48 |
11.59 |
1 |
4936 |
买入 |
| 09:48:51 |
11.59 |
26 |
4962 |
买入 |
| 09:48:54 |
11.58 |
22 |
4984 |
卖出 |
| 09:48:57 |
11.59 |
16 |
5000 |
买入 |
| 09:49:03 |
11.59 |
10 |
5010 |
买入 |
| 09:49:06 |
11.6 |
15 |
5025 |
买入 |
| 09:49:09 |
11.59 |
11 |
5036 |
卖出 |
| 09:49:21 |
11.6 |
30 |
5066 |
买入 |
| 09:49:24 |
11.61 |
10 |
5076 |
买入 |
| 09:49:27 |
11.62 |
8 |
5084 |
买入 |
| 09:49:33 |
11.61 |
6 |
5090 |
卖出 |
| 09:49:36 |
11.61 |
10 |
5100 |
卖出 |
| 09:49:42 |
11.61 |
10 |
5110 |
卖出 |
| 09:49:51 |
11.61 |
7 |
5117 |
买入 |
| 09:49:54 |
11.61 |
6 |
5123 |
买入 |
| 09:49:57 |
11.61 |
3 |
5126 |
买入 |
| 09:50:03 |
11.6 |
5 |
5131 |
卖出 |
| 09:50:09 |
11.6 |
25 |
5156 |
卖出 |
| 09:50:12 |
11.6 |
2 |
5158 |
卖出 |
| 09:50:15 |
11.6 |
2 |
5160 |
卖出 |
| 09:50:18 |
11.6 |
1 |
5161 |
卖出 |
| 09:50:24 |
11.6 |
7 |
5168 |
卖出 |
| 09:50:48 |
11.57 |
7 |
5175 |
卖出 |
| 09:51:18 |
11.59 |
1 |
5176 |
买入 |
| 09:51:27 |
11.54 |
508 |
5684 |
卖出 |
| 09:51:33 |
11.58 |
1 |
5685 |
买入 |
| 09:51:42 |
11.53 |
7 |
5692 |
卖出 |
| 09:51:48 |
11.53 |
2 |
5694 |
卖出 |
| 09:52:00 |
11.53 |
1 |
5695 |
买入 |
| 09:52:03 |
11.53 |
9 |
5704 |
买入 |
| 09:52:12 |
11.51 |
6 |
5710 |
卖出 |
| 09:52:18 |
11.51 |
13 |
5723 |
卖出 |