东风科技[600081]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.83 |
18 |
18 |
集合竞价 |
| 09:15:06 |
9.64 |
62 |
62 |
集合竞价 |
| 09:17:06 |
9.13 |
138 |
138 |
集合竞价 |
| 09:17:09 |
9.13 |
138 |
138 |
集合竞价 |
| 09:17:30 |
9.13 |
138 |
138 |
集合竞价 |
| 09:17:33 |
9.13 |
138 |
138 |
集合竞价 |
| 09:17:42 |
9.13 |
138 |
138 |
集合竞价 |
| 09:17:54 |
9.13 |
138 |
138 |
集合竞价 |
| 09:18:00 |
9.13 |
138 |
138 |
集合竞价 |
| 09:18:18 |
9.13 |
138 |
138 |
集合竞价 |
| 09:18:33 |
9.13 |
138 |
138 |
集合竞价 |
| 09:18:36 |
9.13 |
138 |
138 |
集合竞价 |
| 09:19:06 |
9.14 |
138 |
138 |
集合竞价 |
| 09:19:12 |
9.14 |
138 |
138 |
集合竞价 |
| 09:19:24 |
9.16 |
138 |
138 |
集合竞价 |
| 09:19:36 |
9.16 |
139 |
139 |
集合竞价 |
| 09:19:39 |
9.16 |
139 |
139 |
集合竞价 |
| 09:19:57 |
9.16 |
139 |
139 |
集合竞价 |
| 09:20:03 |
9.16 |
139 |
139 |
集合竞价 |
| 09:20:24 |
9.16 |
139 |
139 |
集合竞价 |
| 09:20:45 |
9.16 |
139 |
139 |
集合竞价 |
| 09:20:48 |
9.17 |
139 |
139 |
集合竞价 |
| 09:21:12 |
9.17 |
139 |
139 |
集合竞价 |
| 09:21:15 |
9.17 |
139 |
139 |
集合竞价 |
| 09:21:18 |
9.21 |
139 |
139 |
集合竞价 |
| 09:21:30 |
9.21 |
139 |
139 |
集合竞价 |
| 09:21:33 |
9.21 |
139 |
139 |
集合竞价 |
| 09:21:39 |
9.21 |
139 |
139 |
集合竞价 |
| 09:21:48 |
9.22 |
139 |
139 |
集合竞价 |
| 09:22:30 |
9.22 |
139 |
139 |
集合竞价 |
| 09:22:36 |
9.25 |
139 |
139 |
集合竞价 |
| 09:22:54 |
9.5 |
139 |
139 |
集合竞价 |
| 09:23:03 |
9.52 |
149 |
149 |
集合竞价 |
| 09:23:15 |
9.52 |
154 |
154 |
集合竞价 |
| 09:23:30 |
9.61 |
169 |
169 |
集合竞价 |
| 09:23:33 |
9.52 |
170 |
170 |
集合竞价 |
| 09:23:42 |
9.52 |
170 |
170 |
集合竞价 |
| 09:23:45 |
9.52 |
170 |
170 |
集合竞价 |
| 09:23:48 |
9.53 |
170 |
170 |
集合竞价 |
| 09:23:57 |
9.63 |
170 |
170 |
集合竞价 |
| 09:24:15 |
9.63 |
170 |
170 |
集合竞价 |
| 09:24:18 |
9.65 |
194 |
194 |
集合竞价 |
| 09:24:24 |
9.65 |
195 |
195 |
集合竞价 |
| 09:24:30 |
9.65 |
195 |
195 |
集合竞价 |
| 09:24:36 |
9.66 |
195 |
195 |
集合竞价 |
| 09:24:42 |
9.66 |
195 |
195 |
集合竞价 |
| 09:24:45 |
9.66 |
195 |
195 |
集合竞价 |
| 09:24:48 |
9.66 |
195 |
195 |
集合竞价 |
| 09:24:51 |
9.66 |
195 |
195 |
集合竞价 |
| 09:24:54 |
9.66 |
195 |
195 |
集合竞价 |
| 09:24:57 |
9.74 |
195 |
195 |
集合竞价 |
| 09:25:00 |
9.86 |
195 |
195 |
集合竞价 |
| 09:25:05 |
9.86 |
195 |
390 |
卖出 |
| 09:30:03 |
9.86 |
9 |
399 |
卖出 |
| 09:30:06 |
9.86 |
99 |
498 |
卖出 |
| 09:30:09 |
9.93 |
87 |
585 |
买入 |
| 09:30:12 |
9.92 |
5 |
590 |
卖出 |
| 09:30:15 |
9.93 |
10 |
600 |
买入 |
| 09:30:18 |
9.89 |
17 |
617 |
卖出 |
| 09:30:21 |
9.94 |
27 |
644 |
买入 |
| 09:30:24 |
9.89 |
20 |
664 |
卖出 |
| 09:30:30 |
9.9 |
2 |
666 |
卖出 |
| 09:30:33 |
9.9 |
2 |
668 |
买入 |
| 09:30:48 |
9.93 |
6 |
674 |
买入 |
| 09:30:57 |
9.94 |
17 |
691 |
买入 |
| 09:31:03 |
9.98 |
1 |
692 |
买入 |
| 09:31:06 |
9.93 |
13 |
705 |
卖出 |
| 09:31:24 |
9.95 |
6 |
711 |
买入 |
| 09:31:36 |
9.97 |
2 |
713 |
买入 |
| 09:31:39 |
9.96 |
9 |
722 |
卖出 |
| 09:31:45 |
9.97 |
2 |
724 |
买入 |
| 09:31:51 |
9.97 |
8 |
732 |
买入 |
| 09:31:57 |
9.96 |
1 |
733 |
卖出 |
| 09:32:00 |
9.94 |
15 |
748 |
卖出 |
| 09:32:03 |
9.93 |
14 |
762 |
卖出 |
| 09:32:06 |
9.96 |
56 |
818 |
买入 |
| 09:32:24 |
9.95 |
9 |
827 |
买入 |
| 09:32:27 |
9.95 |
12 |
839 |
买入 |
| 09:32:30 |
9.96 |
27 |
866 |
买入 |
| 09:32:33 |
9.96 |
22 |
888 |
买入 |
| 09:32:36 |
9.94 |
75 |
963 |
卖出 |
| 09:32:39 |
9.95 |
5 |
968 |
买入 |
| 09:32:42 |
9.98 |
32 |
1000 |
买入 |
| 09:32:45 |
9.97 |
2 |
1002 |
卖出 |
| 09:32:48 |
9.96 |
24 |
1026 |
卖出 |
| 09:32:51 |
9.97 |
1 |
1027 |
卖出 |
| 09:32:54 |
10.05 |
32 |
1059 |
买入 |
| 09:32:57 |
9.97 |
34 |
1093 |
卖出 |
| 09:33:00 |
9.97 |
8 |
1101 |
卖出 |
| 09:33:03 |
9.97 |
18 |
1119 |
买入 |
| 09:33:06 |
9.96 |
38 |
1157 |
卖出 |
| 09:33:12 |
9.97 |
15 |
1172 |
卖出 |
| 09:33:18 |
9.97 |
5 |
1177 |
买入 |
| 09:33:21 |
9.95 |
7 |
1184 |
卖出 |
| 09:33:24 |
9.95 |
2 |
1186 |
卖出 |
| 09:33:27 |
9.95 |
63 |
1249 |
卖出 |
| 09:33:33 |
9.95 |
2 |
1251 |
卖出 |
| 09:33:36 |
9.97 |
2 |
1253 |
买入 |
| 09:33:57 |
9.96 |
1 |
1254 |
卖出 |
| 09:34:03 |
9.96 |
6 |
1260 |
卖出 |
| 09:34:06 |
10.02 |
84 |
1344 |
买入 |
| 09:34:12 |
9.97 |
1 |
1345 |
卖出 |
| 09:34:15 |
9.96 |
2 |
1347 |
卖出 |
| 09:34:33 |
9.96 |
94 |
1441 |
卖出 |
| 09:34:36 |
9.96 |
6 |
1447 |
买入 |
| 09:34:51 |
9.99 |
60 |
1507 |
买入 |
| 09:34:57 |
9.99 |
3 |
1510 |
卖出 |
| 09:35:00 |
9.99 |
1 |
1511 |
卖出 |
| 09:35:03 |
9.98 |
32 |
1543 |
卖出 |
| 09:35:06 |
9.96 |
10 |
1553 |
卖出 |
| 09:35:15 |
10 |
4 |
1557 |
买入 |
| 09:35:30 |
10 |
4 |
1561 |
买入 |
| 09:35:39 |
9.98 |
30 |
1591 |
卖出 |
| 09:35:42 |
10 |
85 |
1676 |
买入 |
| 09:35:48 |
10.03 |
82 |
1758 |
买入 |
| 09:36:00 |
10.04 |
7 |
1765 |
买入 |
| 09:36:03 |
10.03 |
11 |
1776 |
卖出 |
| 09:36:06 |
10.03 |
9 |
1785 |
买入 |
| 09:36:09 |
10.02 |
1 |
1786 |
卖出 |
| 09:36:12 |
10.02 |
5 |
1791 |
卖出 |
| 09:36:15 |
10.02 |
5 |
1796 |
卖出 |
| 09:36:18 |
10.02 |
50 |
1846 |
卖出 |
| 09:36:21 |
10.03 |
1 |
1847 |
买入 |
| 09:36:27 |
10.03 |
1 |
1848 |
买入 |
| 09:36:45 |
10.02 |
2 |
1850 |
卖出 |
| 09:36:48 |
10.03 |
4 |
1854 |
买入 |
| 09:37:03 |
10.03 |
2 |
1856 |
买入 |
| 09:37:09 |
10.03 |
1 |
1857 |
买入 |
| 09:37:15 |
10.03 |
2 |
1859 |
买入 |
| 09:37:18 |
10.02 |
1 |
1860 |
卖出 |
| 09:37:24 |
10.02 |
1 |
1861 |
买入 |
| 09:38:06 |
10.02 |
21 |
1882 |
买入 |
| 09:38:09 |
10.02 |
2 |
1884 |
买入 |
| 09:38:15 |
10.02 |
7 |
1891 |
买入 |
| 09:38:18 |
10.02 |
1 |
1892 |
卖出 |
| 09:38:21 |
10.02 |
10 |
1902 |
卖出 |
| 09:38:33 |
10.02 |
102 |
2004 |
卖出 |
| 09:38:36 |
10.02 |
5 |
2009 |
买入 |
| 09:38:51 |
10.01 |
9 |
2018 |
卖出 |
| 09:39:00 |
10.01 |
1 |
2019 |
卖出 |
| 09:39:06 |
10.01 |
6 |
2025 |
卖出 |
| 09:39:12 |
10.01 |
20 |
2045 |
卖出 |
| 09:39:15 |
10.01 |
1 |
2046 |
买入 |
| 09:39:24 |
10.01 |
19 |
2065 |
买入 |
| 09:39:27 |
10.02 |
20 |
2085 |
买入 |
| 09:39:30 |
10.03 |
1 |
2086 |
买入 |
| 09:39:39 |
10.02 |
5 |
2091 |
卖出 |
| 09:39:42 |
10.03 |
43 |
2134 |
买入 |
| 09:39:45 |
10.03 |
2 |
2136 |
买入 |
| 09:39:51 |
10.03 |
1 |
2137 |
买入 |
| 09:40:03 |
10.03 |
4 |
2141 |
买入 |
| 09:40:06 |
10.02 |
6 |
2147 |
卖出 |
| 09:40:09 |
10.01 |
7 |
2154 |
卖出 |
| 09:41:15 |
10.02 |
4 |
2158 |
卖出 |
| 09:41:18 |
10.02 |
46 |
2204 |
卖出 |
| 09:41:21 |
10.02 |
5 |
2209 |
买入 |
| 09:41:27 |
10 |
5 |
2214 |
卖出 |
| 09:42:00 |
10.02 |
4 |
2218 |
买入 |
| 09:42:03 |
10.01 |
5 |
2223 |
卖出 |
| 09:42:15 |
10.01 |
1 |
2224 |
卖出 |
| 09:42:21 |
10.01 |
61 |
2285 |
卖出 |
| 09:42:27 |
10.02 |
1 |
2286 |
买入 |
| 09:42:30 |
10.01 |
10 |
2296 |
卖出 |
| 09:42:45 |
10.03 |
3 |
2299 |
买入 |
| 09:43:06 |
10.03 |
1 |
2300 |
买入 |
| 09:43:09 |
10.03 |
1 |
2301 |
买入 |
| 09:43:12 |
10.03 |
50 |
2351 |
买入 |
| 09:43:15 |
10.05 |
55 |
2406 |
买入 |
| 09:43:18 |
10.06 |
24 |
2430 |
买入 |
| 09:43:27 |
10.06 |
1 |
2431 |
买入 |
| 09:43:30 |
10.06 |
10 |
2441 |
卖出 |
| 09:43:33 |
10.04 |
26 |
2467 |
卖出 |
| 09:43:42 |
10.02 |
2 |
2469 |
卖出 |
| 09:43:48 |
10.03 |
1 |
2470 |
卖出 |
| 09:43:51 |
10.03 |
3 |
2473 |
卖出 |
| 09:44:03 |
10.06 |
2 |
2475 |
买入 |
| 09:44:09 |
10.03 |
1 |
2476 |
卖出 |
| 09:44:15 |
10.05 |
2 |
2478 |
买入 |
| 09:44:21 |
10.06 |
10 |
2488 |
买入 |
| 09:44:39 |
10.06 |
3 |
2491 |
买入 |
| 09:44:45 |
10.05 |
32 |
2523 |
卖出 |
| 09:44:54 |
10.06 |
72 |
2595 |
买入 |
| 09:45:00 |
10.05 |
12 |
2607 |
卖出 |
| 09:45:03 |
10.04 |
7 |
2614 |
卖出 |
| 09:45:06 |
10.04 |
6 |
2620 |
卖出 |
| 09:45:09 |
10.04 |
3 |
2623 |
卖出 |
| 09:45:18 |
10.04 |
20 |
2643 |
卖出 |
| 09:45:36 |
10.04 |
25 |
2668 |
卖出 |
| 09:45:54 |
10.05 |
1 |
2669 |
买入 |
| 09:46:00 |
10.05 |
23 |
2692 |
买入 |
| 09:46:18 |
10.05 |
85 |
2777 |
买入 |
| 09:46:24 |
10.05 |
2 |
2779 |
卖出 |
| 09:46:27 |
10.06 |
8 |
2787 |
买入 |
| 09:46:30 |
10.05 |
5 |
2792 |
卖出 |
| 09:46:48 |
10.07 |
1 |
2793 |
买入 |
| 09:46:51 |
10.06 |
13 |
2806 |
卖出 |
| 09:46:54 |
10.06 |
9 |
2815 |
卖出 |
| 09:47:12 |
10.06 |
1 |
2816 |
卖出 |
| 09:47:15 |
10.06 |
4 |
2820 |
卖出 |
| 09:47:51 |
10.05 |
4 |
2824 |
卖出 |
| 09:47:54 |
10.05 |
6 |
2830 |
买入 |
| 09:48:12 |
10.05 |
20 |
2850 |
卖出 |
| 09:48:15 |
10.06 |
105 |
2955 |
买入 |
| 09:48:18 |
10.06 |
41 |
2996 |
买入 |
| 09:48:21 |
10.07 |
11 |
3007 |
买入 |
| 09:48:24 |
10.09 |
7 |
3014 |
买入 |
| 09:48:33 |
10.08 |
9 |
3023 |
买入 |
| 09:48:39 |
10.08 |
1 |
3024 |
买入 |
| 09:48:45 |
10.08 |
2 |
3026 |
买入 |
| 09:48:48 |
10.08 |
1 |
3027 |
买入 |
| 09:48:57 |
10.08 |
50 |
3077 |
买入 |
| 09:49:09 |
10.08 |
16 |
3093 |
买入 |
| 09:49:12 |
10.08 |
13 |
3106 |
卖出 |
| 09:49:15 |
10.08 |
30 |
3136 |
卖出 |
| 09:49:18 |
10.07 |
1 |
3137 |
卖出 |
| 09:49:21 |
10.07 |
28 |
3165 |
卖出 |
| 09:49:39 |
10.07 |
11 |
3176 |
买入 |
| 09:50:12 |
10.08 |
15 |
3191 |
买入 |
| 09:50:24 |
10.07 |
3 |
3194 |
卖出 |
| 09:50:42 |
10.08 |
2 |
3196 |
卖出 |
| 09:50:45 |
10.08 |
11 |
3207 |
买入 |
| 09:50:51 |
10.07 |
1 |
3208 |
卖出 |
| 09:51:03 |
10.07 |
1 |
3209 |
卖出 |
| 09:51:09 |
10.08 |
11 |
3220 |
买入 |
| 09:51:18 |
10.07 |
1 |
3221 |
卖出 |
| 09:51:39 |
10.07 |
48 |
3269 |
卖出 |
| 09:51:51 |
10.07 |
10 |
3279 |
卖出 |
| 09:52:09 |
10.07 |
1 |
3280 |
卖出 |
| 09:52:12 |
10.09 |
27 |
3307 |
买入 |
| 09:52:15 |
10.09 |
2 |
3309 |
买入 |
| 09:52:24 |
10.09 |
10 |
3319 |
买入 |
| 09:52:30 |
10.09 |
5 |
3324 |
买入 |
| 09:52:51 |
10.08 |
1 |
3325 |
卖出 |
| 09:53:00 |
10.09 |
51 |
3376 |
买入 |
| 09:53:21 |
10.09 |
44 |
3420 |
卖出 |
| 09:53:42 |
10.09 |
1 |
3421 |
卖出 |
| 09:53:45 |
10.09 |
7 |
3428 |
卖出 |
| 09:54:15 |
10.09 |
8 |
3436 |
卖出 |
| 09:54:33 |
10.09 |
1 |
3437 |
卖出 |
| 09:54:36 |
10.1 |
50 |
3487 |
买入 |
| 09:54:54 |
10.1 |
26 |
3513 |
买入 |
| 09:55:12 |
10.1 |
9 |
3522 |
卖出 |
| 09:55:15 |
10.1 |
1 |
3523 |
卖出 |
| 09:55:27 |
10.1 |
2 |
3525 |
卖出 |
| 09:55:42 |
10.1 |
10 |
3535 |
卖出 |
| 09:55:48 |
10.1 |
1 |
3536 |
卖出 |
| 09:55:51 |
10.11 |
17 |
3553 |
买入 |
| 09:55:54 |
10.1 |
24 |
3577 |
卖出 |
| 09:56:06 |
10.09 |
18 |
3595 |
卖出 |
| 09:56:09 |
10.09 |
29 |
3624 |
卖出 |
| 09:56:27 |
10.08 |
36 |
3660 |
卖出 |
| 09:56:39 |
10.08 |
7 |
3667 |
买入 |
| 09:56:42 |
10.08 |
12 |
3679 |
买入 |
| 09:56:48 |
10.08 |
1 |
3680 |
卖出 |
| 09:57:21 |
10.08 |
10 |
3690 |
卖出 |
| 09:57:51 |
10.08 |
12 |
3702 |
卖出 |
| 09:58:21 |
10.08 |
24 |
3726 |
买入 |
| 09:58:30 |
10.07 |
11 |
3737 |
卖出 |
| 09:58:54 |
10.07 |
5 |
3742 |
卖出 |
| 09:59:06 |
10.07 |
21 |
3763 |
卖出 |
| 09:59:21 |
10.06 |
4 |
3767 |
卖出 |
| 09:59:24 |
10.07 |
11 |
3778 |
买入 |
| 09:59:30 |
10.07 |
1 |
3779 |
卖出 |
| 09:59:54 |
10.07 |
100 |
3879 |
卖出 |
| 09:59:57 |
10.07 |
10 |
3889 |
买入 |
| 10:00:00 |
10.07 |
2 |
3891 |
买入 |
| 10:00:06 |
10.07 |
8 |
3899 |
卖出 |
| 10:00:09 |
10.07 |
15 |
3914 |
买入 |
| 10:00:12 |
10.07 |
6 |
3920 |
买入 |
| 10:00:21 |
10.07 |
13 |
3933 |
卖出 |
| 10:00:27 |
10.08 |
4 |
3937 |
买入 |
| 10:00:30 |
10.08 |
2 |
3939 |
买入 |
| 10:01:03 |
10.08 |
2 |
3941 |
卖出 |
| 10:01:18 |
10.09 |
2 |
3943 |
买入 |
| 10:01:21 |
10.08 |
2 |
3945 |
卖出 |
| 10:01:45 |
10.09 |
1 |
3946 |
买入 |
| 10:01:48 |
10.08 |
4 |
3950 |
卖出 |
| 10:01:51 |
10.09 |
25 |
3975 |
买入 |
| 10:02:09 |
10.08 |
1 |
3976 |
卖出 |
| 10:02:18 |
10.09 |
5 |
3981 |
买入 |
| 10:02:30 |
10.08 |
20 |
4001 |
卖出 |
| 10:02:36 |
10.08 |
18 |
4019 |
卖出 |
| 10:02:39 |
10.08 |
44 |
4063 |
卖出 |
| 10:03:09 |
10.08 |
2 |
4065 |
买入 |
| 10:03:36 |
10.07 |
1 |
4066 |
卖出 |
| 10:03:57 |
10.07 |
10 |
4076 |
卖出 |
| 10:04:00 |
10.07 |
1 |
4077 |
卖出 |
| 10:04:06 |
10.07 |
8 |
4085 |
卖出 |
| 10:04:12 |
10.07 |
18 |
4103 |
买入 |
| 10:04:24 |
10.07 |
56 |
4159 |
买入 |
| 10:04:27 |
10.08 |
9 |
4168 |
买入 |
| 10:04:30 |
10.08 |
4 |
4172 |
买入 |
| 10:04:33 |
10.08 |
31 |
4203 |
买入 |
| 10:04:39 |
10.09 |
3 |
4206 |
买入 |
| 10:04:42 |
10.09 |
8 |
4214 |
买入 |
| 10:04:45 |
10.1 |
186 |
4400 |
买入 |
| 10:04:48 |
10.11 |
121 |
4521 |
买入 |
| 10:04:51 |
10.12 |
13 |
4534 |
买入 |
| 10:04:54 |
10.11 |
17 |
4551 |
卖出 |
| 10:05:00 |
10.11 |
66 |
4617 |
卖出 |