东风科技[600081]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:25 |
9.6 |
88 |
88 |
集合竞价 |
| 09:18:13 |
9.6 |
88 |
88 |
集合竞价 |
| 09:18:46 |
9.6 |
93 |
93 |
集合竞价 |
| 09:18:52 |
9.6 |
123 |
123 |
集合竞价 |
| 09:19:31 |
9.6 |
127 |
127 |
集合竞价 |
| 09:19:43 |
9.6 |
132 |
132 |
集合竞价 |
| 09:21:40 |
9.6 |
134 |
134 |
集合竞价 |
| 09:21:46 |
9.6 |
134 |
134 |
集合竞价 |
| 09:22:07 |
9.6 |
134 |
134 |
集合竞价 |
| 09:22:49 |
9.61 |
134 |
134 |
集合竞价 |
| 09:22:58 |
9.61 |
134 |
134 |
集合竞价 |
| 09:23:07 |
9.61 |
134 |
134 |
集合竞价 |
| 09:23:34 |
9.61 |
134 |
134 |
集合竞价 |
| 09:24:22 |
9.61 |
151 |
151 |
集合竞价 |
| 09:24:25 |
9.61 |
151 |
151 |
集合竞价 |
| 09:24:31 |
9.61 |
151 |
151 |
集合竞价 |
| 09:24:49 |
9.61 |
161 |
161 |
集合竞价 |
| 09:24:52 |
9.61 |
161 |
161 |
集合竞价 |
| 09:24:55 |
9.6 |
294 |
294 |
集合竞价 |
| 09:24:58 |
9.6 |
359 |
359 |
集合竞价 |
| 09:25:01 |
9.6 |
404 |
404 |
集合竞价 |
| 09:25:05 |
9.6 |
404 |
808 |
买入 |
| 09:30:04 |
9.59 |
36 |
844 |
买入 |
| 09:30:07 |
9.6 |
259 |
1103 |
买入 |
| 09:30:10 |
9.61 |
18 |
1121 |
买入 |
| 09:30:13 |
9.62 |
78 |
1199 |
买入 |
| 09:30:16 |
9.63 |
77 |
1276 |
买入 |
| 09:30:19 |
9.75 |
14 |
1290 |
买入 |
| 09:30:31 |
9.75 |
1 |
1291 |
买入 |
| 09:30:34 |
9.75 |
20 |
1311 |
买入 |
| 09:30:43 |
9.75 |
3 |
1314 |
买入 |
| 09:30:55 |
9.72 |
2 |
1316 |
买入 |
| 09:30:58 |
9.72 |
21 |
1337 |
买入 |
| 09:31:01 |
9.7 |
4 |
1341 |
卖出 |
| 09:31:04 |
9.69 |
1 |
1342 |
买入 |
| 09:31:07 |
9.64 |
18 |
1360 |
卖出 |
| 09:31:10 |
9.69 |
9 |
1369 |
买入 |
| 09:31:13 |
9.64 |
6 |
1375 |
卖出 |
| 09:31:16 |
9.65 |
5 |
1380 |
买入 |
| 09:31:19 |
9.67 |
5 |
1385 |
买入 |
| 09:31:22 |
9.65 |
50 |
1435 |
卖出 |
| 09:31:25 |
9.65 |
4 |
1439 |
买入 |
| 09:31:40 |
9.65 |
21 |
1460 |
卖出 |
| 09:31:46 |
9.65 |
1 |
1461 |
买入 |
| 09:31:49 |
9.66 |
10 |
1471 |
买入 |
| 09:32:01 |
9.66 |
5 |
1476 |
买入 |
| 09:32:10 |
9.66 |
1 |
1477 |
买入 |
| 09:32:13 |
9.65 |
40 |
1517 |
卖出 |
| 09:32:22 |
9.66 |
7 |
1524 |
卖出 |
| 09:32:37 |
9.66 |
13 |
1537 |
买入 |
| 09:32:40 |
9.66 |
2 |
1539 |
买入 |
| 09:32:43 |
9.66 |
50 |
1589 |
买入 |
| 09:32:49 |
9.66 |
9 |
1598 |
买入 |
| 09:32:55 |
9.66 |
25 |
1623 |
买入 |
| 09:33:01 |
9.66 |
10 |
1633 |
卖出 |
| 09:33:04 |
9.67 |
5 |
1638 |
买入 |
| 09:33:07 |
9.66 |
13 |
1651 |
卖出 |
| 09:33:13 |
9.66 |
33 |
1684 |
卖出 |
| 09:33:16 |
9.67 |
10 |
1694 |
买入 |
| 09:33:37 |
9.67 |
2 |
1696 |
买入 |
| 09:33:40 |
9.66 |
19 |
1715 |
卖出 |
| 09:33:46 |
9.65 |
148 |
1863 |
卖出 |
| 09:33:49 |
9.65 |
1 |
1864 |
买入 |
| 09:33:52 |
9.64 |
1 |
1865 |
卖出 |
| 09:33:55 |
9.65 |
30 |
1895 |
买入 |
| 09:34:16 |
9.62 |
36 |
1931 |
卖出 |
| 09:34:19 |
9.61 |
11 |
1942 |
卖出 |
| 09:34:22 |
9.61 |
12 |
1954 |
买入 |
| 09:34:25 |
9.6 |
43 |
1997 |
卖出 |
| 09:34:31 |
9.61 |
6 |
2003 |
买入 |
| 09:34:34 |
9.6 |
37 |
2040 |
卖出 |
| 09:34:37 |
9.59 |
20 |
2060 |
卖出 |
| 09:34:49 |
9.59 |
1 |
2061 |
卖出 |
| 09:34:55 |
9.59 |
1 |
2062 |
卖出 |
| 09:35:07 |
9.59 |
22 |
2084 |
卖出 |
| 09:35:13 |
9.6 |
5 |
2089 |
买入 |
| 09:35:16 |
9.6 |
3 |
2092 |
买入 |
| 09:35:19 |
9.59 |
5 |
2097 |
卖出 |
| 09:35:22 |
9.59 |
42 |
2139 |
卖出 |
| 09:35:25 |
9.6 |
10 |
2149 |
买入 |
| 09:35:28 |
9.59 |
67 |
2216 |
卖出 |
| 09:35:31 |
9.59 |
8 |
2224 |
买入 |
| 09:35:34 |
9.59 |
9 |
2233 |
买入 |
| 09:35:40 |
9.58 |
49 |
2282 |
卖出 |
| 09:35:43 |
9.59 |
10 |
2292 |
买入 |
| 09:35:49 |
9.58 |
150 |
2442 |
卖出 |
| 09:36:01 |
9.57 |
4 |
2446 |
卖出 |
| 09:36:04 |
9.58 |
75 |
2521 |
买入 |
| 09:36:07 |
9.59 |
1 |
2522 |
买入 |
| 09:36:10 |
9.59 |
90 |
2612 |
买入 |
| 09:36:13 |
9.6 |
25 |
2637 |
买入 |
| 09:36:16 |
9.59 |
5 |
2642 |
卖出 |
| 09:36:22 |
9.58 |
50 |
2692 |
卖出 |
| 09:36:31 |
9.59 |
20 |
2712 |
卖出 |
| 09:36:34 |
9.59 |
70 |
2782 |
买入 |
| 09:36:43 |
9.64 |
10 |
2792 |
买入 |
| 09:36:49 |
9.65 |
1 |
2793 |
卖出 |
| 09:37:01 |
9.63 |
3 |
2796 |
买入 |
| 09:37:04 |
9.61 |
19 |
2815 |
卖出 |
| 09:37:10 |
9.63 |
29 |
2844 |
买入 |
| 09:37:13 |
9.63 |
12 |
2856 |
卖出 |
| 09:37:34 |
9.64 |
1 |
2857 |
买入 |
| 09:37:37 |
9.64 |
53 |
2910 |
买入 |
| 09:37:58 |
9.64 |
3 |
2913 |
卖出 |
| 09:38:19 |
9.64 |
4 |
2917 |
卖出 |
| 09:38:55 |
9.65 |
3 |
2920 |
买入 |
| 09:38:58 |
9.66 |
8 |
2928 |
买入 |
| 09:39:01 |
9.65 |
4 |
2932 |
卖出 |
| 09:39:10 |
9.66 |
2 |
2934 |
买入 |
| 09:39:25 |
9.67 |
20 |
2954 |
买入 |
| 09:39:28 |
9.66 |
48 |
3002 |
卖出 |
| 09:39:34 |
9.66 |
10 |
3012 |
买入 |
| 09:39:40 |
9.66 |
13 |
3025 |
买入 |
| 09:39:46 |
9.65 |
5 |
3030 |
卖出 |
| 09:40:01 |
9.65 |
2 |
3032 |
卖出 |
| 09:40:07 |
9.66 |
20 |
3052 |
买入 |
| 09:40:10 |
9.65 |
63 |
3115 |
卖出 |
| 09:40:13 |
9.66 |
10 |
3125 |
买入 |
| 09:40:16 |
9.66 |
24 |
3149 |
买入 |
| 09:40:19 |
9.66 |
25 |
3174 |
买入 |
| 09:40:22 |
9.66 |
4 |
3178 |
买入 |
| 09:40:40 |
9.65 |
19 |
3197 |
卖出 |
| 09:40:49 |
9.65 |
1 |
3198 |
买入 |
| 09:41:25 |
9.65 |
15 |
3213 |
卖出 |
| 09:41:28 |
9.65 |
10 |
3223 |
卖出 |
| 09:41:31 |
9.65 |
5 |
3228 |
买入 |
| 09:41:37 |
9.65 |
31 |
3259 |
买入 |
| 09:41:49 |
9.65 |
5 |
3264 |
买入 |
| 09:41:52 |
9.65 |
6 |
3270 |
买入 |
| 09:42:10 |
9.66 |
169 |
3439 |
买入 |
| 09:42:13 |
9.67 |
36 |
3475 |
买入 |
| 09:42:43 |
9.69 |
5 |
3480 |
买入 |
| 09:43:01 |
9.69 |
27 |
3507 |
买入 |
| 09:43:04 |
9.69 |
19 |
3526 |
买入 |
| 09:43:13 |
9.69 |
1 |
3527 |
买入 |
| 09:43:28 |
9.69 |
30 |
3557 |
买入 |
| 09:43:46 |
9.69 |
15 |
3572 |
买入 |
| 09:43:52 |
9.67 |
5 |
3577 |
卖出 |
| 09:44:04 |
9.67 |
57 |
3634 |
卖出 |
| 09:44:13 |
9.69 |
1 |
3635 |
买入 |
| 09:44:19 |
9.67 |
6 |
3641 |
卖出 |
| 09:44:40 |
9.67 |
4 |
3645 |
卖出 |
| 09:44:46 |
9.67 |
20 |
3665 |
卖出 |
| 09:45:43 |
9.68 |
6 |
3671 |
卖出 |
| 09:45:46 |
9.68 |
1 |
3672 |
买入 |
| 09:45:52 |
9.68 |
15 |
3687 |
买入 |
| 09:45:55 |
9.68 |
31 |
3718 |
买入 |
| 09:46:01 |
9.69 |
10 |
3728 |
买入 |
| 09:46:34 |
9.7 |
3 |
3731 |
买入 |
| 09:46:37 |
9.7 |
2 |
3733 |
买入 |
| 09:46:40 |
9.7 |
1 |
3734 |
卖出 |
| 09:47:43 |
9.72 |
5 |
3739 |
卖出 |
| 09:47:49 |
9.71 |
18 |
3757 |
卖出 |
| 09:48:19 |
9.72 |
1 |
3758 |
买入 |
| 09:48:31 |
9.73 |
1 |
3759 |
买入 |
| 09:48:49 |
9.72 |
2 |
3761 |
卖出 |
| 09:49:22 |
9.71 |
29 |
3790 |
卖出 |
| 09:50:07 |
9.72 |
1 |
3791 |
卖出 |
| 09:50:13 |
9.72 |
1 |
3792 |
卖出 |
| 09:50:19 |
9.72 |
17 |
3809 |
卖出 |
| 09:50:25 |
9.71 |
18 |
3827 |
卖出 |
| 09:50:31 |
9.71 |
11 |
3838 |
卖出 |
| 09:50:34 |
9.71 |
11 |
3849 |
卖出 |
| 09:51:10 |
9.71 |
23 |
3872 |
卖出 |
| 09:51:13 |
9.71 |
24 |
3896 |
卖出 |
| 09:51:16 |
9.71 |
3 |
3899 |
卖出 |
| 09:51:19 |
9.71 |
60 |
3959 |
卖出 |
| 09:51:22 |
9.71 |
3 |
3962 |
卖出 |
| 09:51:40 |
9.71 |
12 |
3974 |
卖出 |
| 09:51:46 |
9.7 |
47 |
4021 |
卖出 |
| 09:52:04 |
9.67 |
264 |
4285 |
卖出 |
| 09:52:16 |
9.67 |
4 |
4289 |
买入 |
| 09:52:49 |
9.67 |
4 |
4293 |
卖出 |
| 09:53:01 |
9.72 |
85 |
4378 |
买入 |
| 09:53:07 |
9.72 |
2 |
4380 |
买入 |
| 09:53:13 |
9.72 |
16 |
4396 |
卖出 |
| 09:53:16 |
9.74 |
67 |
4463 |
买入 |
| 09:53:28 |
9.74 |
21 |
4484 |
买入 |
| 09:53:31 |
9.74 |
10 |
4494 |
卖出 |
| 09:53:34 |
9.74 |
1 |
4495 |
卖出 |
| 09:53:37 |
9.74 |
2 |
4497 |
卖出 |
| 09:53:55 |
9.73 |
10 |
4507 |
买入 |
| 09:54:04 |
9.71 |
5 |
4512 |
卖出 |
| 09:54:10 |
9.7 |
3 |
4515 |
卖出 |
| 09:54:25 |
9.7 |
1 |
4516 |
买入 |
| 09:54:31 |
9.7 |
4 |
4520 |
买入 |
| 09:54:43 |
9.71 |
1 |
4521 |
买入 |
| 09:54:46 |
9.71 |
1 |
4522 |
卖出 |
| 09:55:04 |
9.71 |
2 |
4524 |
卖出 |
| 09:55:22 |
9.69 |
11 |
4535 |
卖出 |
| 09:55:25 |
9.69 |
1 |
4536 |
买入 |
| 09:56:49 |
9.7 |
6 |
4542 |
卖出 |
| 09:56:55 |
9.7 |
14 |
4556 |
买入 |
| 09:57:07 |
9.71 |
3 |
4559 |
卖出 |
| 09:57:13 |
9.71 |
2 |
4561 |
卖出 |
| 09:57:25 |
9.72 |
28 |
4589 |
买入 |
| 09:57:37 |
9.72 |
50 |
4639 |
买入 |
| 09:57:52 |
9.72 |
24 |
4663 |
卖出 |
| 09:58:01 |
9.72 |
8 |
4671 |
卖出 |
| 09:58:04 |
9.72 |
4 |
4675 |
卖出 |
| 09:58:40 |
9.72 |
2 |
4677 |
卖出 |
| 09:59:04 |
9.73 |
3 |
4680 |
买入 |
| 09:59:19 |
9.72 |
1 |
4681 |
卖出 |
| 09:59:34 |
9.73 |
10 |
4691 |
买入 |
| 09:59:46 |
9.73 |
1 |
4692 |
买入 |
| 10:00:04 |
9.73 |
1 |
4693 |
买入 |
| 10:00:10 |
9.72 |
5 |
4698 |
卖出 |
| 10:00:37 |
9.72 |
240 |
4938 |
卖出 |
| 10:00:43 |
9.73 |
24 |
4962 |
买入 |
| 10:01:10 |
9.73 |
1 |
4963 |
买入 |
| 10:01:13 |
9.73 |
288 |
5251 |
买入 |
| 10:02:25 |
9.74 |
2 |
5253 |
买入 |
| 10:03:13 |
9.72 |
59 |
5312 |
卖出 |
| 10:03:16 |
9.72 |
78 |
5390 |
卖出 |
| 10:03:19 |
9.72 |
266 |
5656 |
卖出 |
| 10:03:22 |
9.72 |
151 |
5807 |
卖出 |
| 10:03:25 |
9.72 |
136 |
5943 |
卖出 |
| 10:03:28 |
9.71 |
188 |
6131 |
卖出 |
| 10:03:31 |
9.72 |
27 |
6158 |
买入 |
| 10:03:52 |
9.72 |
29 |
6187 |
买入 |
| 10:04:13 |
9.71 |
5 |
6192 |
卖出 |
| 10:04:46 |
9.71 |
10 |
6202 |
卖出 |
| 10:04:49 |
9.72 |
84 |
6286 |
买入 |
| 10:04:52 |
9.73 |
16 |
6302 |
买入 |
| 10:05:43 |
9.74 |
12 |
6314 |
买入 |
| 10:05:49 |
9.73 |
40 |
6354 |
卖出 |
| 10:06:40 |
9.73 |
11 |
6365 |
卖出 |
| 10:08:40 |
9.74 |
8 |
6373 |
买入 |
| 10:09:22 |
9.73 |
5 |
6378 |
卖出 |
| 10:09:28 |
9.74 |
35 |
6413 |
买入 |
| 10:10:01 |
9.74 |
56 |
6469 |
卖出 |
| 10:10:04 |
9.74 |
9 |
6478 |
卖出 |
| 10:10:16 |
9.73 |
30 |
6508 |
卖出 |
| 10:10:19 |
9.73 |
22 |
6530 |
买入 |
| 10:10:25 |
9.72 |
271 |
6801 |
卖出 |
| 10:10:31 |
9.72 |
329 |
7130 |
卖出 |
| 10:10:34 |
9.71 |
3 |
7133 |
卖出 |
| 10:10:46 |
9.71 |
28 |
7161 |
卖出 |
| 10:11:31 |
9.7 |
64 |
7225 |
卖出 |
| 10:11:34 |
9.7 |
7 |
7232 |
买入 |
| 10:11:37 |
9.7 |
6 |
7238 |
买入 |
| 10:11:40 |
9.7 |
6 |
7244 |
买入 |
| 10:11:43 |
9.7 |
5 |
7249 |
买入 |
| 10:11:46 |
9.7 |
4 |
7253 |
买入 |
| 10:11:49 |
9.7 |
1 |
7254 |
买入 |
| 10:11:52 |
9.69 |
8 |
7262 |
卖出 |
| 10:11:55 |
9.69 |
15 |
7277 |
买入 |
| 10:11:58 |
9.69 |
2 |
7279 |
买入 |
| 10:12:01 |
9.7 |
1 |
7280 |
买入 |
| 10:12:07 |
9.7 |
2 |
7282 |
买入 |
| 10:12:10 |
9.7 |
1 |
7283 |
买入 |
| 10:12:37 |
9.69 |
47 |
7330 |
卖出 |
| 10:12:40 |
9.7 |
1 |
7331 |
买入 |
| 10:12:49 |
9.69 |
1 |
7332 |
卖出 |
| 10:12:52 |
9.7 |
1 |
7333 |
买入 |
| 10:13:22 |
9.69 |
20 |
7353 |
卖出 |
| 10:13:40 |
9.68 |
46 |
7399 |
卖出 |
| 10:13:52 |
9.68 |
5 |
7404 |
卖出 |
| 10:14:34 |
9.68 |
86 |
7490 |
卖出 |
| 10:14:37 |
9.69 |
10 |
7500 |
买入 |
| 10:14:58 |
9.7 |
1 |
7501 |
买入 |
| 10:15:04 |
9.71 |
50 |
7551 |
买入 |
| 10:15:25 |
9.69 |
4 |
7555 |
卖出 |
| 10:15:49 |
9.7 |
2 |
7557 |
卖出 |
| 10:16:10 |
9.7 |
10 |
7567 |
卖出 |
| 10:16:22 |
9.71 |
12 |
7579 |
买入 |
| 10:16:25 |
9.71 |
4 |
7583 |
买入 |
| 10:17:07 |
9.71 |
21 |
7604 |
卖出 |
| 10:17:22 |
9.7 |
45 |
7649 |
卖出 |
| 10:17:25 |
9.7 |
2 |
7651 |
卖出 |
| 10:18:07 |
9.7 |
20 |
7671 |
卖出 |
| 10:18:16 |
9.71 |
15 |
7686 |
买入 |
| 10:18:58 |
9.71 |
11 |
7697 |
买入 |
| 10:19:01 |
9.72 |
21 |
7718 |
买入 |
| 10:19:10 |
9.73 |
17 |
7735 |
买入 |
| 10:19:34 |
9.73 |
33 |
7768 |
买入 |
| 10:19:37 |
9.74 |
52 |
7820 |
买入 |
| 10:19:40 |
9.75 |
57 |
7877 |
买入 |
| 10:19:43 |
9.76 |
3 |
7880 |
买入 |
| 10:19:46 |
9.76 |
1 |
7881 |
买入 |
| 10:20:01 |
9.76 |
6 |
7887 |
买入 |
| 10:20:04 |
9.77 |
26 |
7913 |
买入 |
| 10:20:07 |
9.77 |
58 |
7971 |
卖出 |
| 10:20:10 |
9.78 |
9 |
7980 |
买入 |
| 10:20:22 |
9.79 |
31 |
8011 |
买入 |
| 10:20:25 |
9.79 |
4 |
8015 |
买入 |
| 10:20:28 |
9.79 |
6 |
8021 |
买入 |
| 10:20:31 |
9.79 |
20 |
8041 |
买入 |
| 10:20:34 |
9.8 |
8 |
8049 |
买入 |
| 10:20:37 |
9.8 |
14 |
8063 |
买入 |
| 10:20:40 |
9.8 |
12 |
8075 |
买入 |
| 10:20:43 |
9.8 |
9 |
8084 |
买入 |
| 10:20:46 |
9.8 |
3 |
8087 |
买入 |
| 10:20:49 |
9.81 |
10 |
8097 |
买入 |
| 10:20:52 |
9.82 |
16 |
8113 |
买入 |
| 10:20:55 |
9.82 |
20 |
8133 |
买入 |
| 10:20:58 |
9.83 |
21 |
8154 |
买入 |
| 10:21:01 |
9.83 |
21 |
8175 |
买入 |
| 10:21:04 |
9.83 |
26 |
8201 |
卖出 |
| 10:21:07 |
9.83 |
5 |
8206 |
买入 |