国金证券[600109]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.35 |
37 |
37 |
集合竞价 |
| 09:15:05 |
9.33 |
232 |
232 |
集合竞价 |
| 09:15:08 |
9.36 |
336 |
336 |
集合竞价 |
| 09:15:11 |
9.36 |
387 |
387 |
集合竞价 |
| 09:15:14 |
9.36 |
388 |
388 |
集合竞价 |
| 09:15:20 |
9.36 |
388 |
388 |
集合竞价 |
| 09:15:50 |
9.25 |
1340 |
1340 |
集合竞价 |
| 09:15:56 |
9.23 |
1601 |
1601 |
集合竞价 |
| 09:16:02 |
9.23 |
1601 |
1601 |
集合竞价 |
| 09:16:05 |
9.15 |
2866 |
2866 |
集合竞价 |
| 09:16:11 |
9.15 |
2866 |
2866 |
集合竞价 |
| 09:16:17 |
9.15 |
2866 |
2866 |
集合竞价 |
| 09:16:23 |
9.15 |
2866 |
2866 |
集合竞价 |
| 09:16:29 |
9.16 |
2605 |
2605 |
集合竞价 |
| 09:16:32 |
9.16 |
2605 |
2605 |
集合竞价 |
| 09:16:35 |
9.16 |
2605 |
2605 |
集合竞价 |
| 09:16:38 |
9.16 |
2605 |
2605 |
集合竞价 |
| 09:16:41 |
9.16 |
2605 |
2605 |
集合竞价 |
| 09:16:44 |
9.16 |
2608 |
2608 |
集合竞价 |
| 09:16:47 |
9.16 |
2608 |
2608 |
集合竞价 |
| 09:16:50 |
9.16 |
2608 |
2608 |
集合竞价 |
| 09:16:56 |
9.16 |
2608 |
2608 |
集合竞价 |
| 09:17:05 |
9.16 |
2608 |
2608 |
集合竞价 |
| 09:17:08 |
9.16 |
2805 |
2805 |
集合竞价 |
| 09:17:11 |
9.16 |
2805 |
2805 |
集合竞价 |
| 09:17:14 |
9.16 |
2805 |
2805 |
集合竞价 |
| 09:17:20 |
9.16 |
2805 |
2805 |
集合竞价 |
| 09:17:23 |
9.16 |
2805 |
2805 |
集合竞价 |
| 09:17:32 |
9.16 |
2805 |
2805 |
集合竞价 |
| 09:17:35 |
9.16 |
2805 |
2805 |
集合竞价 |
| 09:17:38 |
9.16 |
2805 |
2805 |
集合竞价 |
| 09:17:41 |
9.16 |
2805 |
2805 |
集合竞价 |
| 09:17:47 |
9.16 |
2805 |
2805 |
集合竞价 |
| 09:17:53 |
9.16 |
2808 |
2808 |
集合竞价 |
| 09:17:56 |
9.16 |
2808 |
2808 |
集合竞价 |
| 09:17:59 |
9.16 |
2808 |
2808 |
集合竞价 |
| 09:18:11 |
9.35 |
539 |
539 |
集合竞价 |
| 09:18:29 |
9.36 |
540 |
540 |
集合竞价 |
| 09:18:47 |
9.36 |
540 |
540 |
集合竞价 |
| 09:18:53 |
9.36 |
540 |
540 |
集合竞价 |
| 09:18:59 |
9.36 |
540 |
540 |
集合竞价 |
| 09:19:17 |
9.36 |
539 |
539 |
集合竞价 |
| 09:19:20 |
9.35 |
552 |
552 |
集合竞价 |
| 09:19:32 |
9.35 |
598 |
598 |
集合竞价 |
| 09:19:41 |
9.36 |
483 |
483 |
集合竞价 |
| 09:19:44 |
9.36 |
483 |
483 |
集合竞价 |
| 09:19:53 |
9.36 |
493 |
493 |
集合竞价 |
| 09:19:56 |
9.36 |
493 |
493 |
集合竞价 |
| 09:19:59 |
9.36 |
508 |
508 |
集合竞价 |
| 09:20:02 |
9.36 |
511 |
511 |
集合竞价 |
| 09:20:17 |
9.36 |
511 |
511 |
集合竞价 |
| 09:20:26 |
9.36 |
521 |
521 |
集合竞价 |
| 09:20:41 |
9.36 |
521 |
521 |
集合竞价 |
| 09:20:44 |
9.36 |
521 |
521 |
集合竞价 |
| 09:20:47 |
9.36 |
553 |
553 |
集合竞价 |
| 09:20:53 |
9.36 |
591 |
591 |
集合竞价 |
| 09:21:17 |
9.36 |
633 |
633 |
集合竞价 |
| 09:21:20 |
9.36 |
633 |
633 |
集合竞价 |
| 09:21:32 |
9.36 |
633 |
633 |
集合竞价 |
| 09:21:35 |
9.36 |
633 |
633 |
集合竞价 |
| 09:21:41 |
9.36 |
637 |
637 |
集合竞价 |
| 09:21:44 |
9.36 |
657 |
657 |
集合竞价 |
| 09:21:47 |
9.36 |
689 |
689 |
集合竞价 |
| 09:21:53 |
9.36 |
699 |
699 |
集合竞价 |
| 09:22:02 |
9.36 |
730 |
730 |
集合竞价 |
| 09:22:08 |
9.36 |
730 |
730 |
集合竞价 |
| 09:22:11 |
9.36 |
730 |
730 |
集合竞价 |
| 09:22:14 |
9.36 |
820 |
820 |
集合竞价 |
| 09:22:26 |
9.36 |
820 |
820 |
集合竞价 |
| 09:22:29 |
9.36 |
820 |
820 |
集合竞价 |
| 09:22:38 |
9.36 |
820 |
820 |
集合竞价 |
| 09:22:44 |
9.36 |
875 |
875 |
集合竞价 |
| 09:22:47 |
9.36 |
875 |
875 |
集合竞价 |
| 09:22:53 |
9.36 |
875 |
875 |
集合竞价 |
| 09:22:56 |
9.36 |
875 |
875 |
集合竞价 |
| 09:22:59 |
9.36 |
895 |
895 |
集合竞价 |
| 09:23:05 |
9.36 |
895 |
895 |
集合竞价 |
| 09:23:08 |
9.36 |
898 |
898 |
集合竞价 |
| 09:23:11 |
9.36 |
1005 |
1005 |
集合竞价 |
| 09:23:14 |
9.36 |
1095 |
1095 |
集合竞价 |
| 09:23:17 |
9.36 |
1096 |
1096 |
集合竞价 |
| 09:23:20 |
9.36 |
1123 |
1123 |
集合竞价 |
| 09:23:23 |
9.36 |
1123 |
1123 |
集合竞价 |
| 09:23:26 |
9.36 |
1123 |
1123 |
集合竞价 |
| 09:23:32 |
9.36 |
1123 |
1123 |
集合竞价 |
| 09:23:35 |
9.36 |
1127 |
1127 |
集合竞价 |
| 09:23:38 |
9.36 |
1127 |
1127 |
集合竞价 |
| 09:23:41 |
9.36 |
1131 |
1131 |
集合竞价 |
| 09:23:44 |
9.36 |
1131 |
1131 |
集合竞价 |
| 09:23:50 |
9.36 |
1134 |
1134 |
集合竞价 |
| 09:23:53 |
9.35 |
1202 |
1202 |
集合竞价 |
| 09:23:56 |
9.35 |
1202 |
1202 |
集合竞价 |
| 09:23:59 |
9.35 |
1217 |
1217 |
集合竞价 |
| 09:24:02 |
9.35 |
1252 |
1252 |
集合竞价 |
| 09:24:05 |
9.35 |
1334 |
1334 |
集合竞价 |
| 09:24:08 |
9.35 |
1368 |
1368 |
集合竞价 |
| 09:24:11 |
9.35 |
1368 |
1368 |
集合竞价 |
| 09:24:14 |
9.35 |
1558 |
1558 |
集合竞价 |
| 09:24:17 |
9.35 |
1767 |
1767 |
集合竞价 |
| 09:24:20 |
9.33 |
1896 |
1896 |
集合竞价 |
| 09:24:23 |
9.33 |
1918 |
1918 |
集合竞价 |
| 09:24:26 |
9.35 |
2404 |
2404 |
集合竞价 |
| 09:24:29 |
9.35 |
2407 |
2407 |
集合竞价 |
| 09:24:32 |
9.35 |
2407 |
2407 |
集合竞价 |
| 09:24:35 |
9.33 |
2560 |
2560 |
集合竞价 |
| 09:24:38 |
9.33 |
2571 |
2571 |
集合竞价 |
| 09:24:41 |
9.33 |
2601 |
2601 |
集合竞价 |
| 09:24:44 |
9.33 |
2966 |
2966 |
集合竞价 |
| 09:24:47 |
9.33 |
3013 |
3013 |
集合竞价 |
| 09:24:50 |
9.33 |
3060 |
3060 |
集合竞价 |
| 09:24:53 |
9.33 |
3417 |
3417 |
集合竞价 |
| 09:24:56 |
9.35 |
4639 |
4639 |
集合竞价 |
| 09:24:59 |
9.35 |
4906 |
4906 |
集合竞价 |
| 09:25:02 |
9.36 |
5405 |
10311 |
买入 |
| 09:30:02 |
9.35 |
1517 |
11828 |
卖出 |
| 09:30:05 |
9.36 |
1565 |
13393 |
买入 |
| 09:30:08 |
9.38 |
1087 |
14480 |
买入 |
| 09:30:11 |
9.37 |
1814 |
16294 |
卖出 |
| 09:30:14 |
9.37 |
1689 |
17983 |
卖出 |
| 09:30:17 |
9.4 |
1661 |
19644 |
买入 |
| 09:30:20 |
9.39 |
864 |
20508 |
卖出 |
| 09:30:23 |
9.39 |
163 |
20671 |
买入 |
| 09:30:26 |
9.38 |
658 |
21329 |
卖出 |
| 09:30:29 |
9.37 |
362 |
21691 |
卖出 |
| 09:30:32 |
9.35 |
1041 |
22732 |
卖出 |
| 09:30:35 |
9.35 |
892 |
23624 |
卖出 |
| 09:30:38 |
9.35 |
930 |
24554 |
卖出 |
| 09:30:41 |
9.35 |
382 |
24936 |
买入 |
| 09:30:44 |
9.35 |
951 |
25887 |
买入 |
| 09:30:47 |
9.35 |
506 |
26393 |
买入 |
| 09:30:50 |
9.35 |
367 |
26760 |
买入 |
| 09:30:53 |
9.35 |
409 |
27169 |
买入 |
| 09:30:56 |
9.35 |
277 |
27446 |
卖出 |
| 09:30:59 |
9.35 |
207 |
27653 |
卖出 |
| 09:31:02 |
9.35 |
938 |
28591 |
卖出 |
| 09:31:05 |
9.34 |
726 |
29317 |
卖出 |
| 09:31:08 |
9.32 |
658 |
29975 |
卖出 |
| 09:31:11 |
9.32 |
2339 |
32314 |
卖出 |
| 09:31:14 |
9.32 |
360 |
32674 |
卖出 |
| 09:31:17 |
9.31 |
1327 |
34001 |
卖出 |
| 09:31:20 |
9.31 |
779 |
34780 |
买入 |
| 09:31:23 |
9.3 |
1794 |
36574 |
卖出 |
| 09:31:26 |
9.29 |
910 |
37484 |
卖出 |
| 09:31:29 |
9.3 |
608 |
38092 |
买入 |
| 09:31:32 |
9.3 |
803 |
38895 |
买入 |
| 09:31:35 |
9.3 |
1240 |
40135 |
卖出 |
| 09:31:38 |
9.29 |
520 |
40655 |
卖出 |
| 09:31:41 |
9.29 |
1225 |
41880 |
卖出 |
| 09:31:44 |
9.28 |
282 |
42162 |
卖出 |
| 09:31:47 |
9.29 |
1276 |
43438 |
买入 |
| 09:31:50 |
9.28 |
457 |
43895 |
卖出 |
| 09:31:53 |
9.28 |
117 |
44012 |
买入 |
| 09:31:56 |
9.27 |
576 |
44588 |
卖出 |
| 09:31:59 |
9.27 |
179 |
44767 |
买入 |
| 09:32:02 |
9.27 |
633 |
45400 |
买入 |
| 09:32:05 |
9.26 |
967 |
46367 |
卖出 |
| 09:32:08 |
9.26 |
160 |
46527 |
卖出 |
| 09:32:11 |
9.27 |
513 |
47040 |
买入 |
| 09:32:14 |
9.26 |
1057 |
48097 |
卖出 |
| 09:32:17 |
9.26 |
1083 |
49180 |
卖出 |
| 09:32:20 |
9.26 |
943 |
50123 |
卖出 |
| 09:32:23 |
9.26 |
915 |
51038 |
卖出 |
| 09:32:26 |
9.27 |
624 |
51662 |
买入 |
| 09:32:29 |
9.27 |
525 |
52187 |
卖出 |
| 09:32:32 |
9.26 |
513 |
52700 |
卖出 |
| 09:32:35 |
9.27 |
667 |
53367 |
买入 |
| 09:32:38 |
9.27 |
581 |
53948 |
买入 |
| 09:32:41 |
9.26 |
627 |
54575 |
卖出 |
| 09:32:44 |
9.25 |
209 |
54784 |
卖出 |
| 09:32:47 |
9.26 |
252 |
55036 |
买入 |
| 09:32:50 |
9.25 |
229 |
55265 |
卖出 |
| 09:32:53 |
9.25 |
96 |
55361 |
卖出 |
| 09:32:56 |
9.26 |
509 |
55870 |
买入 |
| 09:32:59 |
9.25 |
753 |
56623 |
卖出 |
| 09:33:02 |
9.26 |
3432 |
60055 |
买入 |
| 09:33:05 |
9.24 |
1460 |
61515 |
卖出 |
| 09:33:08 |
9.24 |
237 |
61752 |
卖出 |
| 09:33:11 |
9.25 |
41 |
61793 |
买入 |
| 09:33:14 |
9.26 |
214 |
62007 |
买入 |
| 09:33:17 |
9.27 |
631 |
62638 |
买入 |
| 09:33:20 |
9.26 |
203 |
62841 |
卖出 |
| 09:33:23 |
9.25 |
548 |
63389 |
卖出 |
| 09:33:26 |
9.27 |
42 |
63431 |
买入 |
| 09:33:29 |
9.27 |
106 |
63537 |
买入 |
| 09:33:32 |
9.27 |
331 |
63868 |
买入 |
| 09:33:35 |
9.27 |
347 |
64215 |
买入 |
| 09:33:38 |
9.29 |
590 |
64805 |
买入 |
| 09:33:41 |
9.29 |
515 |
65320 |
卖出 |
| 09:33:44 |
9.29 |
884 |
66204 |
卖出 |
| 09:33:47 |
9.28 |
273 |
66477 |
卖出 |
| 09:33:50 |
9.27 |
397 |
66874 |
卖出 |
| 09:33:53 |
9.3 |
897 |
67771 |
买入 |
| 09:33:56 |
9.28 |
866 |
68637 |
卖出 |
| 09:33:59 |
9.29 |
230 |
68867 |
买入 |
| 09:34:02 |
9.29 |
233 |
69100 |
卖出 |
| 09:34:05 |
9.29 |
57 |
69157 |
买入 |
| 09:34:08 |
9.29 |
109 |
69266 |
卖出 |
| 09:34:11 |
9.29 |
80 |
69346 |
买入 |
| 09:34:14 |
9.28 |
40 |
69386 |
卖出 |
| 09:34:17 |
9.29 |
69 |
69455 |
买入 |
| 09:34:20 |
9.29 |
387 |
69842 |
买入 |
| 09:34:23 |
9.29 |
86 |
69928 |
买入 |
| 09:34:26 |
9.3 |
60 |
69988 |
买入 |
| 09:34:29 |
9.3 |
128 |
70116 |
买入 |
| 09:34:32 |
9.3 |
517 |
70633 |
买入 |
| 09:34:35 |
9.31 |
1029 |
71662 |
买入 |
| 09:34:38 |
9.3 |
107 |
71769 |
卖出 |
| 09:34:41 |
9.31 |
277 |
72046 |
买入 |
| 09:34:44 |
9.3 |
128 |
72174 |
卖出 |
| 09:34:47 |
9.31 |
158 |
72332 |
买入 |
| 09:34:50 |
9.31 |
184 |
72516 |
买入 |
| 09:34:53 |
9.29 |
126 |
72642 |
卖出 |
| 09:34:56 |
9.31 |
91 |
72733 |
买入 |
| 09:34:59 |
9.3 |
56 |
72789 |
卖出 |
| 09:35:02 |
9.29 |
30 |
72819 |
卖出 |
| 09:35:05 |
9.29 |
434 |
73253 |
卖出 |
| 09:35:08 |
9.28 |
442 |
73695 |
卖出 |
| 09:35:11 |
9.29 |
548 |
74243 |
买入 |
| 09:35:14 |
9.29 |
225 |
74468 |
买入 |
| 09:35:17 |
9.28 |
761 |
75229 |
卖出 |
| 09:35:20 |
9.29 |
396 |
75625 |
买入 |
| 09:35:23 |
9.29 |
117 |
75742 |
买入 |
| 09:35:26 |
9.28 |
130 |
75872 |
卖出 |
| 09:35:29 |
9.28 |
482 |
76354 |
卖出 |
| 09:35:32 |
9.29 |
69 |
76423 |
买入 |
| 09:35:35 |
9.29 |
125 |
76548 |
买入 |
| 09:35:38 |
9.28 |
155 |
76703 |
卖出 |
| 09:35:41 |
9.27 |
316 |
77019 |
卖出 |
| 09:35:44 |
9.28 |
712 |
77731 |
买入 |
| 09:35:47 |
9.27 |
681 |
78412 |
卖出 |
| 09:35:50 |
9.27 |
1097 |
79509 |
买入 |
| 09:35:53 |
9.27 |
289 |
79798 |
卖出 |
| 09:35:56 |
9.26 |
121 |
79919 |
卖出 |
| 09:35:59 |
9.27 |
88 |
80007 |
买入 |
| 09:36:02 |
9.27 |
1521 |
81528 |
买入 |
| 09:36:05 |
9.27 |
124 |
81652 |
买入 |
| 09:36:08 |
9.28 |
780 |
82432 |
买入 |
| 09:36:11 |
9.27 |
419 |
82851 |
卖出 |
| 09:36:14 |
9.28 |
164 |
83015 |
买入 |
| 09:36:17 |
9.27 |
10 |
83025 |
卖出 |
| 09:36:20 |
9.28 |
134 |
83159 |
买入 |
| 09:36:23 |
9.29 |
141 |
83300 |
买入 |
| 09:36:26 |
9.29 |
320 |
83620 |
买入 |
| 09:36:29 |
9.29 |
251 |
83871 |
买入 |
| 09:36:32 |
9.29 |
126 |
83997 |
买入 |
| 09:36:35 |
9.29 |
143 |
84140 |
卖出 |
| 09:36:38 |
9.29 |
495 |
84635 |
卖出 |
| 09:36:41 |
9.28 |
930 |
85565 |
卖出 |
| 09:36:44 |
9.29 |
707 |
86272 |
买入 |
| 09:36:47 |
9.28 |
761 |
87033 |
卖出 |
| 09:36:50 |
9.28 |
275 |
87308 |
卖出 |
| 09:36:53 |
9.29 |
514 |
87822 |
买入 |
| 09:36:56 |
9.29 |
130 |
87952 |
买入 |
| 09:36:59 |
9.3 |
585 |
88537 |
买入 |
| 09:37:02 |
9.29 |
66 |
88603 |
卖出 |
| 09:37:05 |
9.28 |
289 |
88892 |
卖出 |
| 09:37:08 |
9.29 |
80 |
88972 |
买入 |
| 09:37:11 |
9.28 |
646 |
89618 |
卖出 |
| 09:37:14 |
9.29 |
69 |
89687 |
买入 |
| 09:37:17 |
9.28 |
68 |
89755 |
卖出 |
| 09:37:20 |
9.29 |
55 |
89810 |
买入 |
| 09:37:23 |
9.28 |
130 |
89940 |
卖出 |
| 09:37:26 |
9.29 |
23 |
89963 |
买入 |
| 09:37:29 |
9.28 |
149 |
90112 |
卖出 |
| 09:37:32 |
9.28 |
303 |
90415 |
卖出 |
| 09:37:35 |
9.29 |
572 |
90987 |
买入 |
| 09:37:38 |
9.29 |
155 |
91142 |
卖出 |
| 09:37:41 |
9.29 |
2207 |
93349 |
买入 |
| 09:37:44 |
9.31 |
155 |
93504 |
买入 |
| 09:37:47 |
9.29 |
384 |
93888 |
卖出 |
| 09:37:50 |
9.3 |
124 |
94012 |
买入 |
| 09:37:53 |
9.3 |
111 |
94123 |
买入 |
| 09:37:56 |
9.3 |
63 |
94186 |
卖出 |
| 09:37:59 |
9.3 |
41 |
94227 |
卖出 |
| 09:38:02 |
9.3 |
73 |
94300 |
卖出 |
| 09:38:05 |
9.29 |
98 |
94398 |
卖出 |
| 09:38:08 |
9.3 |
9 |
94407 |
买入 |
| 09:38:11 |
9.29 |
56 |
94463 |
卖出 |
| 09:38:14 |
9.29 |
12 |
94475 |
卖出 |
| 09:38:17 |
9.29 |
52 |
94527 |
卖出 |
| 09:38:20 |
9.29 |
628 |
95155 |
卖出 |
| 09:38:23 |
9.29 |
395 |
95550 |
买入 |
| 09:38:26 |
9.29 |
70 |
95620 |
买入 |
| 09:38:29 |
9.29 |
57 |
95677 |
买入 |
| 09:38:32 |
9.29 |
127 |
95804 |
买入 |
| 09:38:35 |
9.29 |
212 |
96016 |
买入 |
| 09:38:38 |
9.29 |
323 |
96339 |
买入 |
| 09:38:41 |
9.3 |
294 |
96633 |
买入 |
| 09:38:44 |
9.29 |
103 |
96736 |
卖出 |
| 09:38:47 |
9.3 |
29 |
96765 |
买入 |
| 09:38:50 |
9.29 |
189 |
96954 |
卖出 |
| 09:38:53 |
9.31 |
446 |
97400 |
买入 |
| 09:38:56 |
9.31 |
75 |
97475 |
买入 |
| 09:38:59 |
9.31 |
539 |
98014 |
买入 |
| 09:39:02 |
9.31 |
254 |
98268 |
买入 |
| 09:39:05 |
9.3 |
32 |
98300 |
卖出 |
| 09:39:08 |
9.31 |
71 |
98371 |
买入 |
| 09:39:11 |
9.3 |
865 |
99236 |
卖出 |
| 09:39:14 |
9.3 |
1607 |
100843 |
卖出 |
| 09:39:17 |
9.3 |
2280 |
103123 |
买入 |