国金证券[600109]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.85 |
67 |
67 |
集合竞价 |
| 09:15:04 |
7.85 |
69 |
69 |
集合竞价 |
| 09:15:07 |
7.77 |
100 |
100 |
集合竞价 |
| 09:15:13 |
7.77 |
101 |
101 |
集合竞价 |
| 09:15:19 |
7.79 |
101 |
101 |
集合竞价 |
| 09:15:22 |
7.79 |
102 |
102 |
集合竞价 |
| 09:15:28 |
7.77 |
102 |
102 |
集合竞价 |
| 09:15:31 |
7.77 |
103 |
103 |
集合竞价 |
| 09:15:46 |
7.77 |
103 |
103 |
集合竞价 |
| 09:17:07 |
7.79 |
103 |
103 |
集合竞价 |
| 09:17:25 |
8.12 |
5028 |
5028 |
集合竞价 |
| 09:17:40 |
8.12 |
5038 |
5038 |
集合竞价 |
| 09:17:43 |
8.12 |
5048 |
5048 |
集合竞价 |
| 09:17:49 |
8.12 |
4620 |
4620 |
集合竞价 |
| 09:17:52 |
8.12 |
4638 |
4638 |
集合竞价 |
| 09:18:01 |
8.12 |
4648 |
4648 |
集合竞价 |
| 09:18:16 |
8.12 |
4748 |
4748 |
集合竞价 |
| 09:18:19 |
8.12 |
4812 |
4812 |
集合竞价 |
| 09:18:22 |
8.12 |
4817 |
4817 |
集合竞价 |
| 09:18:25 |
8.12 |
4820 |
4820 |
集合竞价 |
| 09:18:28 |
8.12 |
4864 |
4864 |
集合竞价 |
| 09:18:37 |
8.12 |
4893 |
4893 |
集合竞价 |
| 09:18:40 |
8.12 |
5116 |
5116 |
集合竞价 |
| 09:18:43 |
8.12 |
5144 |
5144 |
集合竞价 |
| 09:18:52 |
8.12 |
5162 |
5162 |
集合竞价 |
| 09:18:55 |
8.12 |
5183 |
5183 |
集合竞价 |
| 09:18:58 |
8.12 |
5191 |
5191 |
集合竞价 |
| 09:19:01 |
8.12 |
5198 |
5198 |
集合竞价 |
| 09:19:07 |
7.79 |
103 |
103 |
集合竞价 |
| 09:20:01 |
7.79 |
103 |
103 |
集合竞价 |
| 09:20:04 |
7.79 |
139 |
139 |
集合竞价 |
| 09:20:07 |
7.79 |
145 |
145 |
集合竞价 |
| 09:20:13 |
7.79 |
146 |
146 |
集合竞价 |
| 09:20:34 |
7.79 |
155 |
155 |
集合竞价 |
| 09:20:37 |
7.79 |
158 |
158 |
集合竞价 |
| 09:20:40 |
7.79 |
159 |
159 |
集合竞价 |
| 09:20:52 |
7.79 |
159 |
159 |
集合竞价 |
| 09:20:58 |
7.79 |
159 |
159 |
集合竞价 |
| 09:21:10 |
7.81 |
164 |
164 |
集合竞价 |
| 09:21:13 |
7.8 |
164 |
164 |
集合竞价 |
| 09:21:58 |
7.79 |
211 |
211 |
集合竞价 |
| 09:22:01 |
7.79 |
227 |
227 |
集合竞价 |
| 09:22:04 |
7.79 |
230 |
230 |
集合竞价 |
| 09:22:10 |
7.79 |
231 |
231 |
集合竞价 |
| 09:22:19 |
7.79 |
240 |
240 |
集合竞价 |
| 09:22:22 |
7.79 |
243 |
243 |
集合竞价 |
| 09:22:31 |
7.79 |
273 |
273 |
集合竞价 |
| 09:22:34 |
7.79 |
284 |
284 |
集合竞价 |
| 09:22:37 |
7.79 |
286 |
286 |
集合竞价 |
| 09:23:31 |
7.79 |
287 |
287 |
集合竞价 |
| 09:23:34 |
7.79 |
288 |
288 |
集合竞价 |
| 09:23:52 |
7.79 |
318 |
318 |
集合竞价 |
| 09:23:55 |
7.79 |
328 |
328 |
集合竞价 |
| 09:23:58 |
7.79 |
350 |
350 |
集合竞价 |
| 09:24:04 |
7.79 |
358 |
358 |
集合竞价 |
| 09:24:10 |
7.79 |
402 |
402 |
集合竞价 |
| 09:24:13 |
7.79 |
467 |
467 |
集合竞价 |
| 09:24:16 |
7.79 |
468 |
468 |
集合竞价 |
| 09:24:19 |
7.79 |
489 |
489 |
集合竞价 |
| 09:24:25 |
7.79 |
493 |
493 |
集合竞价 |
| 09:24:28 |
7.79 |
565 |
565 |
集合竞价 |
| 09:24:34 |
7.79 |
590 |
590 |
集合竞价 |
| 09:24:37 |
7.79 |
601 |
601 |
集合竞价 |
| 09:24:40 |
7.79 |
636 |
636 |
集合竞价 |
| 09:24:43 |
7.79 |
715 |
715 |
集合竞价 |
| 09:24:46 |
7.79 |
823 |
823 |
集合竞价 |
| 09:24:49 |
7.79 |
974 |
974 |
集合竞价 |
| 09:24:52 |
7.79 |
974 |
974 |
集合竞价 |
| 09:24:55 |
7.79 |
976 |
976 |
集合竞价 |
| 09:24:58 |
7.79 |
976 |
976 |
集合竞价 |
| 09:25:03 |
7.77 |
1148 |
2124 |
买入 |
| 09:30:01 |
7.75 |
134 |
2258 |
卖出 |
| 09:30:04 |
7.76 |
534 |
2792 |
买入 |
| 09:30:07 |
7.75 |
83 |
2875 |
卖出 |
| 09:30:10 |
7.74 |
330 |
3205 |
卖出 |
| 09:30:13 |
7.76 |
75 |
3280 |
买入 |
| 09:30:16 |
7.75 |
226 |
3506 |
卖出 |
| 09:30:19 |
7.75 |
113 |
3619 |
卖出 |
| 09:30:22 |
7.76 |
379 |
3998 |
买入 |
| 09:30:25 |
7.77 |
3 |
4001 |
买入 |
| 09:30:28 |
7.76 |
35 |
4036 |
卖出 |
| 09:30:31 |
7.76 |
181 |
4217 |
买入 |
| 09:30:34 |
7.75 |
196 |
4413 |
卖出 |
| 09:30:37 |
7.75 |
329 |
4742 |
买入 |
| 09:30:40 |
7.74 |
34 |
4776 |
卖出 |
| 09:30:43 |
7.73 |
145 |
4921 |
卖出 |
| 09:30:46 |
7.75 |
61 |
4982 |
买入 |
| 09:30:49 |
7.75 |
17 |
4999 |
买入 |
| 09:30:52 |
7.74 |
15 |
5014 |
卖出 |
| 09:30:55 |
7.75 |
4 |
5018 |
买入 |
| 09:30:58 |
7.74 |
4 |
5022 |
卖出 |
| 09:31:01 |
7.75 |
329 |
5351 |
买入 |
| 09:31:04 |
7.74 |
57 |
5408 |
卖出 |
| 09:31:07 |
7.75 |
6 |
5414 |
买入 |
| 09:31:10 |
7.75 |
5 |
5419 |
买入 |
| 09:31:13 |
7.75 |
1 |
5420 |
买入 |
| 09:31:16 |
7.74 |
99 |
5519 |
卖出 |
| 09:31:19 |
7.74 |
72 |
5591 |
卖出 |
| 09:31:22 |
7.74 |
53 |
5644 |
卖出 |
| 09:31:25 |
7.74 |
10 |
5654 |
买入 |
| 09:31:28 |
7.74 |
112 |
5766 |
买入 |
| 09:31:31 |
7.74 |
150 |
5916 |
卖出 |
| 09:31:34 |
7.75 |
211 |
6127 |
买入 |
| 09:31:37 |
7.75 |
31 |
6158 |
买入 |
| 09:31:40 |
7.75 |
10 |
6168 |
买入 |
| 09:31:43 |
7.74 |
37 |
6205 |
卖出 |
| 09:31:46 |
7.75 |
20 |
6225 |
买入 |
| 09:31:49 |
7.74 |
52 |
6277 |
卖出 |
| 09:31:52 |
7.76 |
154 |
6431 |
买入 |
| 09:31:55 |
7.76 |
59 |
6490 |
买入 |
| 09:31:58 |
7.75 |
13 |
6503 |
买入 |
| 09:32:01 |
7.74 |
11 |
6514 |
卖出 |
| 09:32:04 |
7.75 |
29 |
6543 |
买入 |
| 09:32:07 |
7.74 |
153 |
6696 |
卖出 |
| 09:32:10 |
7.74 |
4 |
6700 |
卖出 |
| 09:32:13 |
7.75 |
29 |
6729 |
买入 |
| 09:32:16 |
7.75 |
91 |
6820 |
买入 |
| 09:32:19 |
7.75 |
43 |
6863 |
买入 |
| 09:32:22 |
7.75 |
84 |
6947 |
买入 |
| 09:32:25 |
7.74 |
101 |
7048 |
卖出 |
| 09:32:28 |
7.74 |
276 |
7324 |
卖出 |
| 09:32:31 |
7.74 |
42 |
7366 |
卖出 |
| 09:32:34 |
7.74 |
41 |
7407 |
买入 |
| 09:32:37 |
7.74 |
21 |
7428 |
买入 |
| 09:32:40 |
7.74 |
72 |
7500 |
买入 |
| 09:32:43 |
7.74 |
71 |
7571 |
买入 |
| 09:32:46 |
7.73 |
19 |
7590 |
卖出 |
| 09:32:49 |
7.74 |
22 |
7612 |
买入 |
| 09:32:52 |
7.74 |
38 |
7650 |
卖出 |
| 09:32:55 |
7.74 |
7 |
7657 |
买入 |
| 09:32:58 |
7.73 |
45 |
7702 |
卖出 |
| 09:33:01 |
7.74 |
257 |
7959 |
买入 |
| 09:33:04 |
7.73 |
383 |
8342 |
卖出 |
| 09:33:07 |
7.74 |
61 |
8403 |
买入 |
| 09:33:10 |
7.74 |
41 |
8444 |
买入 |
| 09:33:13 |
7.75 |
33 |
8477 |
买入 |
| 09:33:16 |
7.75 |
142 |
8619 |
买入 |
| 09:33:19 |
7.75 |
16 |
8635 |
买入 |
| 09:33:22 |
7.75 |
48 |
8683 |
买入 |
| 09:33:25 |
7.75 |
37 |
8720 |
买入 |
| 09:33:28 |
7.74 |
7 |
8727 |
卖出 |
| 09:33:31 |
7.74 |
1 |
8728 |
卖出 |
| 09:33:34 |
7.73 |
28 |
8756 |
卖出 |
| 09:33:40 |
7.75 |
38 |
8794 |
买入 |
| 09:33:43 |
7.76 |
47 |
8841 |
买入 |
| 09:33:46 |
7.75 |
57 |
8898 |
卖出 |
| 09:33:49 |
7.75 |
22 |
8920 |
卖出 |
| 09:33:52 |
7.75 |
22 |
8942 |
买入 |
| 09:33:55 |
7.75 |
101 |
9043 |
买入 |
| 09:33:58 |
7.75 |
11 |
9054 |
买入 |
| 09:34:01 |
7.74 |
285 |
9339 |
卖出 |
| 09:34:04 |
7.74 |
169 |
9508 |
卖出 |
| 09:34:07 |
7.74 |
3 |
9511 |
买入 |
| 09:34:13 |
7.75 |
17 |
9528 |
买入 |
| 09:34:16 |
7.74 |
1 |
9529 |
卖出 |
| 09:34:19 |
7.74 |
224 |
9753 |
卖出 |
| 09:34:22 |
7.75 |
68 |
9821 |
买入 |
| 09:34:28 |
7.76 |
65 |
9886 |
买入 |
| 09:34:31 |
7.75 |
54 |
9940 |
卖出 |
| 09:34:34 |
7.76 |
126 |
10066 |
买入 |
| 09:34:37 |
7.76 |
43 |
10109 |
买入 |
| 09:34:40 |
7.75 |
27 |
10136 |
卖出 |
| 09:34:46 |
7.76 |
149 |
10285 |
买入 |
| 09:34:49 |
7.76 |
56 |
10341 |
买入 |
| 09:34:52 |
7.75 |
1 |
10342 |
卖出 |
| 09:34:58 |
7.76 |
92 |
10434 |
买入 |
| 09:35:01 |
7.75 |
81 |
10515 |
卖出 |
| 09:35:04 |
7.76 |
453 |
10968 |
买入 |
| 09:35:10 |
7.77 |
14 |
10982 |
买入 |
| 09:35:16 |
7.77 |
1 |
10983 |
买入 |
| 09:35:19 |
7.77 |
18 |
11001 |
买入 |
| 09:35:22 |
7.77 |
3 |
11004 |
买入 |
| 09:35:25 |
7.77 |
1 |
11005 |
买入 |
| 09:35:37 |
7.77 |
20 |
11025 |
买入 |
| 09:35:40 |
7.77 |
180 |
11205 |
买入 |
| 09:35:43 |
7.77 |
18 |
11223 |
买入 |
| 09:35:49 |
7.78 |
118 |
11341 |
买入 |
| 09:35:58 |
7.79 |
2 |
11343 |
买入 |
| 09:36:01 |
7.78 |
2 |
11345 |
卖出 |
| 09:36:04 |
7.78 |
30 |
11375 |
买入 |
| 09:36:07 |
7.78 |
3 |
11378 |
买入 |
| 09:36:10 |
7.79 |
126 |
11504 |
买入 |
| 09:36:13 |
7.77 |
115 |
11619 |
卖出 |
| 09:36:16 |
7.77 |
400 |
12019 |
卖出 |
| 09:36:19 |
7.77 |
12 |
12031 |
卖出 |
| 09:36:22 |
7.78 |
74 |
12105 |
买入 |
| 09:36:28 |
7.78 |
14 |
12119 |
买入 |
| 09:36:31 |
7.78 |
4 |
12123 |
买入 |
| 09:36:34 |
7.78 |
50 |
12173 |
买入 |
| 09:36:37 |
7.78 |
12 |
12185 |
买入 |
| 09:36:40 |
7.77 |
119 |
12304 |
卖出 |
| 09:36:43 |
7.77 |
23 |
12327 |
卖出 |
| 09:36:46 |
7.77 |
121 |
12448 |
卖出 |
| 09:36:52 |
7.77 |
67 |
12515 |
买入 |
| 09:36:55 |
7.77 |
14 |
12529 |
买入 |
| 09:36:58 |
7.77 |
24 |
12553 |
买入 |
| 09:37:01 |
7.77 |
24 |
12577 |
买入 |
| 09:37:04 |
7.77 |
19 |
12596 |
买入 |
| 09:37:07 |
7.76 |
24 |
12620 |
卖出 |
| 09:37:10 |
7.77 |
5 |
12625 |
买入 |
| 09:37:13 |
7.77 |
178 |
12803 |
买入 |
| 09:37:16 |
7.78 |
206 |
13009 |
买入 |
| 09:37:19 |
7.78 |
8 |
13017 |
买入 |
| 09:37:22 |
7.78 |
53 |
13070 |
买入 |
| 09:37:25 |
7.78 |
24 |
13094 |
买入 |
| 09:37:28 |
7.78 |
6 |
13100 |
买入 |
| 09:37:31 |
7.78 |
5 |
13105 |
买入 |
| 09:37:34 |
7.78 |
20 |
13125 |
买入 |
| 09:37:37 |
7.78 |
46 |
13171 |
买入 |
| 09:37:43 |
7.78 |
57 |
13228 |
买入 |
| 09:37:46 |
7.78 |
52 |
13280 |
卖出 |
| 09:37:49 |
7.78 |
18 |
13298 |
买入 |
| 09:37:58 |
7.78 |
27 |
13325 |
卖出 |
| 09:38:01 |
7.79 |
12 |
13337 |
买入 |
| 09:38:04 |
7.78 |
23 |
13360 |
卖出 |
| 09:38:07 |
7.79 |
223 |
13583 |
买入 |
| 09:38:10 |
7.8 |
13 |
13596 |
买入 |
| 09:38:13 |
7.79 |
562 |
14158 |
卖出 |
| 09:38:16 |
7.78 |
29 |
14187 |
卖出 |
| 09:38:19 |
7.79 |
589 |
14776 |
买入 |
| 09:38:25 |
7.8 |
10 |
14786 |
买入 |
| 09:38:28 |
7.79 |
48 |
14834 |
卖出 |
| 09:38:34 |
7.8 |
535 |
15369 |
买入 |
| 09:38:37 |
7.8 |
641 |
16010 |
买入 |
| 09:38:40 |
7.79 |
33 |
16043 |
卖出 |
| 09:38:43 |
7.8 |
32 |
16075 |
买入 |
| 09:38:46 |
7.78 |
53 |
16128 |
卖出 |
| 09:38:55 |
7.79 |
2 |
16130 |
卖出 |
| 09:38:58 |
7.8 |
5 |
16135 |
买入 |
| 09:39:01 |
7.79 |
400 |
16535 |
卖出 |
| 09:39:04 |
7.8 |
334 |
16869 |
买入 |
| 09:39:07 |
7.8 |
64 |
16933 |
买入 |
| 09:39:10 |
7.79 |
41 |
16974 |
卖出 |
| 09:39:13 |
7.79 |
184 |
17158 |
卖出 |
| 09:39:16 |
7.8 |
833 |
17991 |
买入 |
| 09:39:19 |
7.79 |
3 |
17994 |
卖出 |
| 09:39:22 |
7.79 |
108 |
18102 |
买入 |
| 09:39:25 |
7.79 |
12 |
18114 |
买入 |
| 09:39:28 |
7.79 |
106 |
18220 |
买入 |
| 09:39:31 |
7.78 |
146 |
18366 |
卖出 |
| 09:39:34 |
7.77 |
209 |
18575 |
卖出 |
| 09:39:37 |
7.77 |
16 |
18591 |
卖出 |
| 09:39:43 |
7.77 |
511 |
19102 |
卖出 |
| 09:39:46 |
7.77 |
167 |
19269 |
卖出 |
| 09:39:55 |
7.78 |
3 |
19272 |
买入 |
| 09:40:01 |
7.77 |
23 |
19295 |
卖出 |
| 09:40:04 |
7.77 |
56 |
19351 |
卖出 |
| 09:40:07 |
7.77 |
301 |
19652 |
卖出 |
| 09:40:10 |
7.77 |
284 |
19936 |
卖出 |
| 09:40:13 |
7.77 |
30 |
19966 |
卖出 |
| 09:40:16 |
7.77 |
18 |
19984 |
卖出 |
| 09:40:19 |
7.77 |
5 |
19989 |
卖出 |
| 09:40:25 |
7.77 |
166 |
20155 |
卖出 |
| 09:40:28 |
7.77 |
1 |
20156 |
卖出 |
| 09:40:31 |
7.77 |
67 |
20223 |
卖出 |
| 09:40:34 |
7.77 |
14 |
20237 |
买入 |
| 09:40:37 |
7.77 |
100 |
20337 |
买入 |
| 09:40:46 |
7.77 |
191 |
20528 |
买入 |
| 09:40:52 |
7.77 |
31 |
20559 |
买入 |
| 09:41:13 |
7.77 |
1 |
20560 |
买入 |
| 09:41:19 |
7.77 |
8 |
20568 |
买入 |
| 09:41:28 |
7.77 |
77 |
20645 |
买入 |
| 09:41:31 |
7.78 |
101 |
20746 |
买入 |
| 09:41:34 |
7.78 |
29 |
20775 |
买入 |
| 09:41:40 |
7.78 |
7 |
20782 |
买入 |
| 09:41:46 |
7.77 |
112 |
20894 |
卖出 |
| 09:41:49 |
7.77 |
17 |
20911 |
卖出 |
| 09:41:52 |
7.78 |
40 |
20951 |
买入 |
| 09:41:55 |
7.78 |
162 |
21113 |
买入 |
| 09:41:58 |
7.78 |
20 |
21133 |
买入 |
| 09:42:01 |
7.77 |
17 |
21150 |
卖出 |
| 09:42:04 |
7.76 |
41 |
21191 |
卖出 |
| 09:42:07 |
7.77 |
186 |
21377 |
买入 |
| 09:42:13 |
7.76 |
13 |
21390 |
卖出 |
| 09:42:16 |
7.76 |
108 |
21498 |
卖出 |
| 09:42:19 |
7.76 |
3 |
21501 |
卖出 |
| 09:42:22 |
7.77 |
72 |
21573 |
买入 |
| 09:42:25 |
7.78 |
44 |
21617 |
买入 |
| 09:42:28 |
7.78 |
43 |
21660 |
买入 |
| 09:42:31 |
7.78 |
189 |
21849 |
买入 |
| 09:42:34 |
7.78 |
13 |
21862 |
卖出 |
| 09:42:37 |
7.77 |
71 |
21933 |
卖出 |
| 09:42:40 |
7.77 |
10 |
21943 |
卖出 |
| 09:42:46 |
7.78 |
30 |
21973 |
买入 |
| 09:42:55 |
7.78 |
8 |
21981 |
买入 |
| 09:43:07 |
7.77 |
3 |
21984 |
卖出 |
| 09:43:10 |
7.77 |
85 |
22069 |
卖出 |
| 09:43:13 |
7.78 |
345 |
22414 |
买入 |
| 09:43:16 |
7.77 |
271 |
22685 |
卖出 |
| 09:43:19 |
7.78 |
39 |
22724 |
买入 |
| 09:43:22 |
7.78 |
5 |
22729 |
卖出 |
| 09:43:28 |
7.77 |
51 |
22780 |
卖出 |
| 09:43:34 |
7.77 |
13 |
22793 |
卖出 |
| 09:43:37 |
7.77 |
22 |
22815 |
卖出 |
| 09:43:49 |
7.77 |
225 |
23040 |
卖出 |
| 09:43:58 |
7.77 |
49 |
23089 |
卖出 |
| 09:44:01 |
7.78 |
88 |
23177 |
买入 |
| 09:44:10 |
7.77 |
3 |
23180 |
卖出 |
| 09:44:19 |
7.78 |
22 |
23202 |
买入 |
| 09:44:28 |
7.77 |
642 |
23844 |
卖出 |