国金证券[600109]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.15 |
16 |
16 |
集合竞价 |
| 09:15:04 |
9.15 |
37 |
37 |
集合竞价 |
| 09:15:07 |
9.1 |
127 |
127 |
集合竞价 |
| 09:15:10 |
9.1 |
182 |
182 |
集合竞价 |
| 09:15:13 |
9.1 |
132 |
132 |
集合竞价 |
| 09:15:34 |
9.11 |
132 |
132 |
集合竞价 |
| 09:16:07 |
9.11 |
177 |
177 |
集合竞价 |
| 09:16:28 |
9.11 |
177 |
177 |
集合竞价 |
| 09:16:46 |
9.11 |
179 |
179 |
集合竞价 |
| 09:17:19 |
9.11 |
179 |
179 |
集合竞价 |
| 09:17:52 |
9.11 |
179 |
179 |
集合竞价 |
| 09:17:55 |
9.11 |
179 |
179 |
集合竞价 |
| 09:18:01 |
9.11 |
179 |
179 |
集合竞价 |
| 09:18:07 |
9.11 |
134 |
134 |
集合竞价 |
| 09:18:19 |
9.11 |
134 |
134 |
集合竞价 |
| 09:19:07 |
9.11 |
134 |
134 |
集合竞价 |
| 09:19:16 |
9.11 |
134 |
134 |
集合竞价 |
| 09:19:22 |
9.11 |
134 |
134 |
集合竞价 |
| 09:19:28 |
9.12 |
134 |
134 |
集合竞价 |
| 09:19:40 |
9.12 |
134 |
134 |
集合竞价 |
| 09:19:52 |
9.15 |
135 |
135 |
集合竞价 |
| 09:20:01 |
9.14 |
138 |
138 |
集合竞价 |
| 09:20:07 |
9.15 |
140 |
140 |
集合竞价 |
| 09:20:16 |
9.15 |
150 |
150 |
集合竞价 |
| 09:20:22 |
9.15 |
150 |
150 |
集合竞价 |
| 09:20:31 |
9.13 |
159 |
159 |
集合竞价 |
| 09:20:34 |
9.13 |
185 |
185 |
集合竞价 |
| 09:20:37 |
9.13 |
185 |
185 |
集合竞价 |
| 09:20:40 |
9.12 |
195 |
195 |
集合竞价 |
| 09:20:58 |
9.12 |
195 |
195 |
集合竞价 |
| 09:21:01 |
9.12 |
195 |
195 |
集合竞价 |
| 09:21:04 |
9.13 |
195 |
195 |
集合竞价 |
| 09:21:10 |
9.13 |
280 |
280 |
集合竞价 |
| 09:21:22 |
9.13 |
280 |
280 |
集合竞价 |
| 09:21:25 |
9.13 |
280 |
280 |
集合竞价 |
| 09:21:28 |
9.13 |
284 |
284 |
集合竞价 |
| 09:21:31 |
9.13 |
284 |
284 |
集合竞价 |
| 09:21:43 |
9.13 |
284 |
284 |
集合竞价 |
| 09:21:52 |
9.13 |
284 |
284 |
集合竞价 |
| 09:21:58 |
9.13 |
284 |
284 |
集合竞价 |
| 09:22:16 |
9.13 |
284 |
284 |
集合竞价 |
| 09:22:19 |
9.13 |
284 |
284 |
集合竞价 |
| 09:22:22 |
9.13 |
286 |
286 |
集合竞价 |
| 09:22:31 |
9.13 |
286 |
286 |
集合竞价 |
| 09:22:37 |
9.14 |
286 |
286 |
集合竞价 |
| 09:22:40 |
9.15 |
310 |
310 |
集合竞价 |
| 09:22:49 |
9.15 |
331 |
331 |
集合竞价 |
| 09:22:52 |
9.15 |
342 |
342 |
集合竞价 |
| 09:22:58 |
9.15 |
352 |
352 |
集合竞价 |
| 09:23:01 |
9.14 |
361 |
361 |
集合竞价 |
| 09:23:16 |
9.14 |
361 |
361 |
集合竞价 |
| 09:23:19 |
9.14 |
382 |
382 |
集合竞价 |
| 09:23:22 |
9.13 |
401 |
401 |
集合竞价 |
| 09:23:25 |
9.14 |
434 |
434 |
集合竞价 |
| 09:23:28 |
9.14 |
434 |
434 |
集合竞价 |
| 09:23:31 |
9.14 |
445 |
445 |
集合竞价 |
| 09:23:34 |
9.14 |
445 |
445 |
集合竞价 |
| 09:23:40 |
9.13 |
541 |
541 |
集合竞价 |
| 09:23:43 |
9.13 |
591 |
591 |
集合竞价 |
| 09:23:46 |
9.13 |
591 |
591 |
集合竞价 |
| 09:23:58 |
9.13 |
591 |
591 |
集合竞价 |
| 09:24:01 |
9.13 |
641 |
641 |
集合竞价 |
| 09:24:04 |
9.13 |
651 |
651 |
集合竞价 |
| 09:24:07 |
9.13 |
651 |
651 |
集合竞价 |
| 09:24:10 |
9.13 |
659 |
659 |
集合竞价 |
| 09:24:13 |
9.15 |
1224 |
1224 |
集合竞价 |
| 09:24:16 |
9.15 |
1260 |
1260 |
集合竞价 |
| 09:24:19 |
9.15 |
1260 |
1260 |
集合竞价 |
| 09:24:22 |
9.15 |
1260 |
1260 |
集合竞价 |
| 09:24:25 |
9.15 |
1260 |
1260 |
集合竞价 |
| 09:24:31 |
9.15 |
1318 |
1318 |
集合竞价 |
| 09:24:34 |
9.15 |
1318 |
1318 |
集合竞价 |
| 09:24:37 |
9.15 |
1318 |
1318 |
集合竞价 |
| 09:24:40 |
9.14 |
1368 |
1368 |
集合竞价 |
| 09:24:43 |
9.14 |
1368 |
1368 |
集合竞价 |
| 09:24:46 |
9.14 |
1368 |
1368 |
集合竞价 |
| 09:24:49 |
9.14 |
1454 |
1454 |
集合竞价 |
| 09:24:55 |
9.14 |
1458 |
1458 |
集合竞价 |
| 09:24:58 |
9.14 |
1458 |
1458 |
集合竞价 |
| 09:25:01 |
9.13 |
2373 |
3831 |
买入 |
| 09:30:01 |
9.13 |
150 |
3981 |
买入 |
| 09:30:04 |
9.13 |
264 |
4245 |
买入 |
| 09:30:07 |
9.13 |
382 |
4627 |
买入 |
| 09:30:10 |
9.12 |
369 |
4996 |
卖出 |
| 09:30:13 |
9.12 |
535 |
5531 |
卖出 |
| 09:30:16 |
9.12 |
161 |
5692 |
买入 |
| 09:30:19 |
9.13 |
336 |
6028 |
买入 |
| 09:30:22 |
9.13 |
67 |
6095 |
买入 |
| 09:30:25 |
9.13 |
181 |
6276 |
买入 |
| 09:30:28 |
9.12 |
51 |
6327 |
卖出 |
| 09:30:31 |
9.13 |
62 |
6389 |
买入 |
| 09:30:34 |
9.13 |
57 |
6446 |
买入 |
| 09:30:37 |
9.12 |
120 |
6566 |
卖出 |
| 09:30:40 |
9.13 |
113 |
6679 |
买入 |
| 09:30:43 |
9.13 |
281 |
6960 |
买入 |
| 09:30:46 |
9.13 |
25 |
6985 |
卖出 |
| 09:30:49 |
9.13 |
35 |
7020 |
卖出 |
| 09:30:52 |
9.14 |
20 |
7040 |
买入 |
| 09:30:55 |
9.14 |
164 |
7204 |
买入 |
| 09:30:58 |
9.14 |
23 |
7227 |
买入 |
| 09:31:01 |
9.13 |
174 |
7401 |
卖出 |
| 09:31:04 |
9.14 |
126 |
7527 |
买入 |
| 09:31:07 |
9.13 |
73 |
7600 |
卖出 |
| 09:31:10 |
9.13 |
6 |
7606 |
买入 |
| 09:31:13 |
9.13 |
21 |
7627 |
买入 |
| 09:31:16 |
9.13 |
171 |
7798 |
买入 |
| 09:31:19 |
9.12 |
8 |
7806 |
卖出 |
| 09:31:22 |
9.12 |
56 |
7862 |
卖出 |
| 09:31:25 |
9.12 |
1 |
7863 |
卖出 |
| 09:31:28 |
9.12 |
19 |
7882 |
卖出 |
| 09:31:31 |
9.12 |
52 |
7934 |
卖出 |
| 09:31:34 |
9.13 |
30 |
7964 |
买入 |
| 09:31:37 |
9.12 |
69 |
8033 |
卖出 |
| 09:31:40 |
9.12 |
7 |
8040 |
卖出 |
| 09:31:43 |
9.12 |
131 |
8171 |
卖出 |
| 09:31:46 |
9.12 |
804 |
8975 |
卖出 |
| 09:31:49 |
9.11 |
57 |
9032 |
卖出 |
| 09:31:52 |
9.11 |
195 |
9227 |
卖出 |
| 09:31:55 |
9.11 |
345 |
9572 |
卖出 |
| 09:31:58 |
9.11 |
266 |
9838 |
卖出 |
| 09:32:01 |
9.11 |
6 |
9844 |
卖出 |
| 09:32:04 |
9.11 |
263 |
10107 |
卖出 |
| 09:32:07 |
9.12 |
22 |
10129 |
买入 |
| 09:32:10 |
9.12 |
143 |
10272 |
买入 |
| 09:32:13 |
9.11 |
27 |
10299 |
卖出 |
| 09:32:16 |
9.11 |
13 |
10312 |
买入 |
| 09:32:19 |
9.11 |
13 |
10325 |
买入 |
| 09:32:22 |
9.1 |
429 |
10754 |
卖出 |
| 09:32:25 |
9.11 |
206 |
10960 |
买入 |
| 09:32:28 |
9.1 |
81 |
11041 |
卖出 |
| 09:32:31 |
9.11 |
91 |
11132 |
买入 |
| 09:32:34 |
9.11 |
1 |
11133 |
卖出 |
| 09:32:37 |
9.11 |
74 |
11207 |
卖出 |
| 09:32:40 |
9.11 |
27 |
11234 |
卖出 |
| 09:32:43 |
9.11 |
158 |
11392 |
卖出 |
| 09:32:46 |
9.11 |
75 |
11467 |
卖出 |
| 09:32:49 |
9.12 |
29 |
11496 |
买入 |
| 09:32:52 |
9.12 |
91 |
11587 |
买入 |
| 09:32:55 |
9.12 |
21 |
11608 |
卖出 |
| 09:32:58 |
9.12 |
168 |
11776 |
卖出 |
| 09:33:01 |
9.12 |
1 |
11777 |
卖出 |
| 09:33:04 |
9.12 |
194 |
11971 |
卖出 |
| 09:33:07 |
9.12 |
6 |
11977 |
卖出 |
| 09:33:10 |
9.12 |
44 |
12021 |
卖出 |
| 09:33:13 |
9.12 |
192 |
12213 |
卖出 |
| 09:33:16 |
9.12 |
487 |
12700 |
卖出 |
| 09:33:19 |
9.13 |
83 |
12783 |
买入 |
| 09:33:22 |
9.12 |
181 |
12964 |
卖出 |
| 09:33:25 |
9.13 |
46 |
13010 |
卖出 |
| 09:33:28 |
9.13 |
1 |
13011 |
卖出 |
| 09:33:31 |
9.13 |
308 |
13319 |
卖出 |
| 09:33:34 |
9.13 |
448 |
13767 |
买入 |
| 09:33:37 |
9.14 |
55 |
13822 |
买入 |
| 09:33:40 |
9.13 |
91 |
13913 |
卖出 |
| 09:33:43 |
9.13 |
11 |
13924 |
卖出 |
| 09:33:46 |
9.14 |
44 |
13968 |
买入 |
| 09:33:49 |
9.14 |
123 |
14091 |
买入 |
| 09:33:52 |
9.14 |
198 |
14289 |
买入 |
| 09:33:55 |
9.14 |
229 |
14518 |
买入 |
| 09:33:58 |
9.14 |
241 |
14759 |
买入 |
| 09:34:01 |
9.13 |
58 |
14817 |
卖出 |
| 09:34:04 |
9.14 |
109 |
14926 |
买入 |
| 09:34:07 |
9.13 |
119 |
15045 |
卖出 |
| 09:34:10 |
9.14 |
19 |
15064 |
买入 |
| 09:34:13 |
9.13 |
10 |
15074 |
卖出 |
| 09:34:16 |
9.14 |
21 |
15095 |
买入 |
| 09:34:19 |
9.14 |
393 |
15488 |
买入 |
| 09:34:22 |
9.14 |
130 |
15618 |
买入 |
| 09:34:25 |
9.14 |
30 |
15648 |
买入 |
| 09:34:28 |
9.14 |
291 |
15939 |
买入 |
| 09:34:31 |
9.14 |
138 |
16077 |
卖出 |
| 09:34:34 |
9.14 |
129 |
16206 |
买入 |
| 09:34:37 |
9.14 |
12 |
16218 |
卖出 |
| 09:34:40 |
9.15 |
43 |
16261 |
买入 |
| 09:34:43 |
9.15 |
80 |
16341 |
买入 |
| 09:34:46 |
9.14 |
114 |
16455 |
卖出 |
| 09:34:49 |
9.15 |
469 |
16924 |
买入 |
| 09:34:52 |
9.14 |
232 |
17156 |
卖出 |
| 09:34:55 |
9.14 |
670 |
17826 |
卖出 |
| 09:34:58 |
9.15 |
170 |
17996 |
买入 |
| 09:35:01 |
9.15 |
14 |
18010 |
卖出 |
| 09:35:04 |
9.15 |
354 |
18364 |
卖出 |
| 09:35:07 |
9.15 |
375 |
18739 |
卖出 |
| 09:35:10 |
9.15 |
550 |
19289 |
卖出 |
| 09:35:13 |
9.15 |
43 |
19332 |
买入 |
| 09:35:16 |
9.14 |
94 |
19426 |
卖出 |
| 09:35:19 |
9.14 |
305 |
19731 |
卖出 |
| 09:35:22 |
9.15 |
137 |
19868 |
买入 |
| 09:35:25 |
9.14 |
171 |
20039 |
卖出 |
| 09:35:28 |
9.14 |
212 |
20251 |
卖出 |
| 09:35:31 |
9.14 |
56 |
20307 |
卖出 |
| 09:35:34 |
9.15 |
124 |
20431 |
买入 |
| 09:35:37 |
9.14 |
42 |
20473 |
卖出 |
| 09:35:40 |
9.13 |
77 |
20550 |
卖出 |
| 09:35:43 |
9.14 |
74 |
20624 |
买入 |
| 09:35:46 |
9.15 |
31 |
20655 |
买入 |
| 09:35:49 |
9.14 |
68 |
20723 |
卖出 |
| 09:35:52 |
9.14 |
55 |
20778 |
买入 |
| 09:35:55 |
9.14 |
2 |
20780 |
卖出 |
| 09:35:58 |
9.14 |
31 |
20811 |
卖出 |
| 09:36:01 |
9.14 |
21 |
20832 |
卖出 |
| 09:36:04 |
9.15 |
55 |
20887 |
买入 |
| 09:36:07 |
9.14 |
11 |
20898 |
卖出 |
| 09:36:10 |
9.14 |
2 |
20900 |
卖出 |
| 09:36:13 |
9.15 |
130 |
21030 |
买入 |
| 09:36:16 |
9.14 |
105 |
21135 |
卖出 |
| 09:36:19 |
9.14 |
147 |
21282 |
卖出 |
| 09:36:22 |
9.14 |
83 |
21365 |
卖出 |
| 09:36:25 |
9.14 |
203 |
21568 |
买入 |
| 09:36:28 |
9.15 |
17 |
21585 |
买入 |
| 09:36:31 |
9.15 |
5 |
21590 |
买入 |
| 09:36:34 |
9.15 |
94 |
21684 |
买入 |
| 09:36:37 |
9.15 |
21 |
21705 |
买入 |
| 09:36:40 |
9.15 |
31 |
21736 |
买入 |
| 09:36:43 |
9.15 |
210 |
21946 |
买入 |
| 09:36:46 |
9.15 |
70 |
22016 |
卖出 |
| 09:36:49 |
9.15 |
22 |
22038 |
卖出 |
| 09:36:52 |
9.15 |
7 |
22045 |
卖出 |
| 09:36:55 |
9.16 |
33 |
22078 |
买入 |
| 09:36:58 |
9.16 |
77 |
22155 |
买入 |
| 09:37:01 |
9.16 |
81 |
22236 |
买入 |
| 09:37:04 |
9.15 |
301 |
22537 |
卖出 |
| 09:37:07 |
9.16 |
53 |
22590 |
买入 |
| 09:37:10 |
9.16 |
14 |
22604 |
买入 |
| 09:37:13 |
9.15 |
88 |
22692 |
卖出 |
| 09:37:16 |
9.16 |
39 |
22731 |
买入 |
| 09:37:19 |
9.16 |
295 |
23026 |
买入 |
| 09:37:22 |
9.16 |
81 |
23107 |
卖出 |
| 09:37:25 |
9.17 |
17 |
23124 |
买入 |
| 09:37:28 |
9.16 |
25 |
23149 |
卖出 |
| 09:37:31 |
9.16 |
21 |
23170 |
卖出 |
| 09:37:34 |
9.17 |
421 |
23591 |
买入 |
| 09:37:37 |
9.17 |
21 |
23612 |
买入 |
| 09:37:40 |
9.16 |
471 |
24083 |
卖出 |
| 09:37:43 |
9.15 |
398 |
24481 |
卖出 |
| 09:37:46 |
9.15 |
11 |
24492 |
卖出 |
| 09:37:49 |
9.16 |
172 |
24664 |
买入 |
| 09:37:52 |
9.15 |
51 |
24715 |
卖出 |
| 09:37:55 |
9.16 |
126 |
24841 |
买入 |
| 09:37:58 |
9.17 |
60 |
24901 |
买入 |
| 09:38:01 |
9.16 |
61 |
24962 |
卖出 |
| 09:38:04 |
9.16 |
39 |
25001 |
卖出 |
| 09:38:07 |
9.16 |
86 |
25087 |
卖出 |
| 09:38:10 |
9.17 |
90 |
25177 |
买入 |
| 09:38:13 |
9.16 |
50 |
25227 |
卖出 |
| 09:38:16 |
9.16 |
325 |
25552 |
卖出 |
| 09:38:19 |
9.16 |
54 |
25606 |
卖出 |
| 09:38:22 |
9.17 |
189 |
25795 |
买入 |
| 09:38:25 |
9.17 |
72 |
25867 |
买入 |
| 09:38:28 |
9.17 |
21 |
25888 |
买入 |
| 09:38:31 |
9.17 |
31 |
25919 |
买入 |
| 09:38:34 |
9.17 |
61 |
25980 |
买入 |
| 09:38:37 |
9.16 |
54 |
26034 |
卖出 |
| 09:38:40 |
9.17 |
692 |
26726 |
买入 |
| 09:38:43 |
9.17 |
239 |
26965 |
买入 |
| 09:38:46 |
9.16 |
254 |
27219 |
卖出 |
| 09:38:49 |
9.16 |
144 |
27363 |
卖出 |
| 09:38:52 |
9.16 |
253 |
27616 |
卖出 |
| 09:38:55 |
9.16 |
170 |
27786 |
卖出 |
| 09:38:58 |
9.16 |
36 |
27822 |
卖出 |
| 09:39:01 |
9.17 |
160 |
27982 |
买入 |
| 09:39:04 |
9.16 |
327 |
28309 |
卖出 |
| 09:39:07 |
9.16 |
14 |
28323 |
卖出 |
| 09:39:10 |
9.17 |
31 |
28354 |
买入 |
| 09:39:13 |
9.17 |
81 |
28435 |
买入 |
| 09:39:16 |
9.17 |
38 |
28473 |
买入 |
| 09:39:19 |
9.16 |
551 |
29024 |
卖出 |
| 09:39:22 |
9.16 |
198 |
29222 |
卖出 |
| 09:39:25 |
9.16 |
54 |
29276 |
卖出 |
| 09:39:28 |
9.16 |
186 |
29462 |
卖出 |
| 09:39:31 |
9.16 |
727 |
30189 |
卖出 |
| 09:39:34 |
9.17 |
10 |
30199 |
买入 |
| 09:39:37 |
9.16 |
160 |
30359 |
卖出 |
| 09:39:40 |
9.16 |
84 |
30443 |
买入 |
| 09:39:43 |
9.16 |
49 |
30492 |
买入 |
| 09:39:46 |
9.15 |
142 |
30634 |
卖出 |
| 09:39:49 |
9.15 |
1024 |
31658 |
卖出 |
| 09:39:52 |
9.15 |
13 |
31671 |
买入 |
| 09:39:55 |
9.14 |
73 |
31744 |
卖出 |
| 09:39:58 |
9.15 |
90 |
31834 |
买入 |
| 09:40:01 |
9.14 |
45 |
31879 |
卖出 |
| 09:40:04 |
9.15 |
560 |
32439 |
买入 |
| 09:40:10 |
9.15 |
83 |
32522 |
买入 |
| 09:40:13 |
9.14 |
41 |
32563 |
卖出 |
| 09:40:16 |
9.14 |
19 |
32582 |
卖出 |
| 09:40:19 |
9.15 |
10 |
32592 |
买入 |
| 09:40:22 |
9.14 |
3 |
32595 |
卖出 |
| 09:40:25 |
9.14 |
20 |
32615 |
卖出 |
| 09:40:28 |
9.15 |
259 |
32874 |
买入 |
| 09:40:31 |
9.15 |
426 |
33300 |
卖出 |
| 09:40:34 |
9.15 |
46 |
33346 |
卖出 |
| 09:40:37 |
9.15 |
50 |
33396 |
卖出 |
| 09:40:40 |
9.15 |
11 |
33407 |
卖出 |
| 09:40:43 |
9.15 |
108 |
33515 |
卖出 |
| 09:40:46 |
9.15 |
2 |
33517 |
卖出 |
| 09:40:49 |
9.15 |
336 |
33853 |
卖出 |
| 09:40:52 |
9.15 |
66 |
33919 |
买入 |
| 09:40:55 |
9.14 |
61 |
33980 |
卖出 |
| 09:40:58 |
9.15 |
87 |
34067 |
买入 |
| 09:41:01 |
9.15 |
149 |
34216 |
买入 |