三峡水利[600116]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.08 |
1 |
1 |
集合竞价 |
| 09:15:07 |
9.05 |
3 |
3 |
集合竞价 |
| 09:15:10 |
9.08 |
3 |
3 |
集合竞价 |
| 09:17:43 |
9.08 |
3 |
3 |
集合竞价 |
| 09:20:01 |
9.06 |
4 |
4 |
集合竞价 |
| 09:21:37 |
9.06 |
4 |
4 |
集合竞价 |
| 09:22:04 |
9.08 |
10 |
10 |
集合竞价 |
| 09:23:22 |
9.08 |
10 |
10 |
集合竞价 |
| 09:23:25 |
9.09 |
19 |
19 |
集合竞价 |
| 09:23:28 |
9.09 |
33 |
33 |
集合竞价 |
| 09:24:28 |
9.09 |
33 |
33 |
集合竞价 |
| 09:24:43 |
9.09 |
34 |
34 |
集合竞价 |
| 09:24:49 |
9.08 |
47 |
47 |
集合竞价 |
| 09:24:55 |
9.08 |
48 |
48 |
集合竞价 |
| 09:25:01 |
9.08 |
48 |
96 |
卖出 |
| 09:30:01 |
9.07 |
12 |
108 |
卖出 |
| 09:30:04 |
9.08 |
153 |
261 |
买入 |
| 09:30:07 |
9.08 |
220 |
481 |
买入 |
| 09:30:10 |
9.08 |
60 |
541 |
买入 |
| 09:30:13 |
9.09 |
2 |
543 |
买入 |
| 09:30:16 |
9.09 |
103 |
646 |
买入 |
| 09:30:19 |
9.1 |
28 |
674 |
买入 |
| 09:30:22 |
9.09 |
65 |
739 |
卖出 |
| 09:30:25 |
9.1 |
24 |
763 |
买入 |
| 09:30:28 |
9.1 |
6 |
769 |
买入 |
| 09:30:31 |
9.1 |
9 |
778 |
买入 |
| 09:30:34 |
9.1 |
3 |
781 |
买入 |
| 09:30:37 |
9.1 |
57 |
838 |
买入 |
| 09:30:40 |
9.1 |
17 |
855 |
买入 |
| 09:30:43 |
9.1 |
14 |
869 |
卖出 |
| 09:30:46 |
9.09 |
6 |
875 |
卖出 |
| 09:30:49 |
9.12 |
110 |
985 |
买入 |
| 09:30:52 |
9.09 |
178 |
1163 |
卖出 |
| 09:30:55 |
9.09 |
20 |
1183 |
买入 |
| 09:30:58 |
9.09 |
3 |
1186 |
买入 |
| 09:31:01 |
9.11 |
431 |
1617 |
买入 |
| 09:31:04 |
9.11 |
172 |
1789 |
卖出 |
| 09:31:07 |
9.1 |
3 |
1792 |
卖出 |
| 09:31:10 |
9.1 |
25 |
1817 |
买入 |
| 09:31:13 |
9.11 |
27 |
1844 |
买入 |
| 09:31:16 |
9.1 |
11 |
1855 |
卖出 |
| 09:31:19 |
9.11 |
38 |
1893 |
买入 |
| 09:31:22 |
9.12 |
43 |
1936 |
买入 |
| 09:31:25 |
9.11 |
20 |
1956 |
卖出 |
| 09:31:28 |
9.11 |
46 |
2002 |
卖出 |
| 09:31:31 |
9.12 |
35 |
2037 |
买入 |
| 09:31:34 |
9.11 |
6 |
2043 |
卖出 |
| 09:31:37 |
9.11 |
22 |
2065 |
买入 |
| 09:31:40 |
9.11 |
4 |
2069 |
买入 |
| 09:31:43 |
9.12 |
78 |
2147 |
买入 |
| 09:31:46 |
9.12 |
46 |
2193 |
买入 |
| 09:31:49 |
9.11 |
56 |
2249 |
卖出 |
| 09:31:52 |
9.13 |
165 |
2414 |
买入 |
| 09:31:55 |
9.12 |
94 |
2508 |
卖出 |
| 09:31:58 |
9.12 |
21 |
2529 |
卖出 |
| 09:32:01 |
9.13 |
27 |
2556 |
买入 |
| 09:32:04 |
9.13 |
15 |
2571 |
买入 |
| 09:32:07 |
9.13 |
45 |
2616 |
买入 |
| 09:32:10 |
9.14 |
4 |
2620 |
买入 |
| 09:32:13 |
9.13 |
61 |
2681 |
卖出 |
| 09:32:16 |
9.12 |
426 |
3107 |
卖出 |
| 09:32:19 |
9.11 |
10 |
3117 |
卖出 |
| 09:32:22 |
9.1 |
104 |
3221 |
卖出 |
| 09:32:34 |
9.11 |
13 |
3234 |
买入 |
| 09:32:37 |
9.11 |
20 |
3254 |
买入 |
| 09:32:40 |
9.11 |
8 |
3262 |
买入 |
| 09:32:43 |
9.1 |
68 |
3330 |
卖出 |
| 09:32:49 |
9.1 |
14 |
3344 |
卖出 |
| 09:32:52 |
9.1 |
36 |
3380 |
卖出 |
| 09:32:55 |
9.1 |
18 |
3398 |
卖出 |
| 09:32:58 |
9.1 |
47 |
3445 |
卖出 |
| 09:33:01 |
9.1 |
143 |
3588 |
卖出 |
| 09:33:04 |
9.1 |
116 |
3704 |
卖出 |
| 09:33:07 |
9.1 |
93 |
3797 |
卖出 |
| 09:33:10 |
9.09 |
37 |
3834 |
卖出 |
| 09:33:16 |
9.11 |
6 |
3840 |
买入 |
| 09:33:19 |
9.11 |
20 |
3860 |
买入 |
| 09:33:22 |
9.1 |
46 |
3906 |
卖出 |
| 09:33:25 |
9.11 |
124 |
4030 |
买入 |
| 09:33:28 |
9.11 |
12 |
4042 |
买入 |
| 09:33:31 |
9.11 |
2 |
4044 |
买入 |
| 09:33:34 |
9.1 |
26 |
4070 |
卖出 |
| 09:33:37 |
9.11 |
26 |
4096 |
买入 |
| 09:33:43 |
9.11 |
6 |
4102 |
买入 |
| 09:33:46 |
9.11 |
8 |
4110 |
买入 |
| 09:33:49 |
9.1 |
33 |
4143 |
卖出 |
| 09:33:52 |
9.11 |
437 |
4580 |
买入 |
| 09:33:55 |
9.11 |
995 |
5575 |
买入 |
| 09:33:58 |
9.12 |
40 |
5615 |
买入 |
| 09:34:01 |
9.11 |
176 |
5791 |
卖出 |
| 09:34:04 |
9.1 |
233 |
6024 |
卖出 |
| 09:34:07 |
9.1 |
8 |
6032 |
买入 |
| 09:34:13 |
9.1 |
16 |
6048 |
买入 |
| 09:34:16 |
9.1 |
46 |
6094 |
买入 |
| 09:34:19 |
9.1 |
16 |
6110 |
买入 |
| 09:34:22 |
9.1 |
317 |
6427 |
买入 |
| 09:34:25 |
9.11 |
45 |
6472 |
买入 |
| 09:34:28 |
9.1 |
6 |
6478 |
卖出 |
| 09:34:31 |
9.11 |
124 |
6602 |
买入 |
| 09:34:34 |
9.1 |
56 |
6658 |
卖出 |
| 09:34:37 |
9.1 |
18 |
6676 |
买入 |
| 09:34:40 |
9.11 |
7 |
6683 |
买入 |
| 09:34:43 |
9.1 |
105 |
6788 |
卖出 |
| 09:34:46 |
9.11 |
32 |
6820 |
买入 |
| 09:34:49 |
9.09 |
20 |
6840 |
卖出 |
| 09:34:52 |
9.11 |
2 |
6842 |
买入 |
| 09:34:55 |
9.1 |
20 |
6862 |
卖出 |
| 09:35:01 |
9.1 |
22 |
6884 |
买入 |
| 09:35:04 |
9.1 |
11 |
6895 |
买入 |
| 09:35:07 |
9.1 |
31 |
6926 |
买入 |
| 09:35:10 |
9.11 |
23 |
6949 |
买入 |
| 09:35:13 |
9.11 |
71 |
7020 |
买入 |
| 09:35:16 |
9.11 |
75 |
7095 |
买入 |
| 09:35:19 |
9.11 |
86 |
7181 |
买入 |
| 09:35:22 |
9.11 |
28 |
7209 |
买入 |
| 09:35:25 |
9.12 |
50 |
7259 |
买入 |
| 09:35:28 |
9.1 |
66 |
7325 |
卖出 |
| 09:35:31 |
9.1 |
91 |
7416 |
买入 |
| 09:35:34 |
9.1 |
43 |
7459 |
买入 |
| 09:35:37 |
9.11 |
38 |
7497 |
买入 |
| 09:35:40 |
9.1 |
52 |
7549 |
卖出 |
| 09:35:43 |
9.1 |
27 |
7576 |
买入 |
| 09:35:46 |
9.1 |
18 |
7594 |
买入 |
| 09:35:49 |
9.12 |
62 |
7656 |
买入 |
| 09:35:52 |
9.1 |
9 |
7665 |
卖出 |
| 09:35:55 |
9.11 |
2 |
7667 |
买入 |
| 09:35:58 |
9.11 |
8 |
7675 |
买入 |
| 09:36:01 |
9.12 |
3 |
7678 |
买入 |
| 09:36:04 |
9.12 |
12 |
7690 |
买入 |
| 09:36:07 |
9.12 |
5 |
7695 |
买入 |
| 09:36:10 |
9.12 |
6 |
7701 |
买入 |
| 09:36:16 |
9.12 |
2 |
7703 |
买入 |
| 09:36:22 |
9.11 |
9 |
7712 |
卖出 |
| 09:36:25 |
9.12 |
26 |
7738 |
买入 |
| 09:36:31 |
9.12 |
23 |
7761 |
买入 |
| 09:36:34 |
9.12 |
22 |
7783 |
买入 |
| 09:36:37 |
9.13 |
3 |
7786 |
买入 |
| 09:36:43 |
9.13 |
3 |
7789 |
买入 |
| 09:36:46 |
9.13 |
12 |
7801 |
买入 |
| 09:36:49 |
9.14 |
21 |
7822 |
买入 |
| 09:36:52 |
9.13 |
2 |
7824 |
买入 |
| 09:36:55 |
9.13 |
40 |
7864 |
买入 |
| 09:36:58 |
9.14 |
4 |
7868 |
买入 |
| 09:37:01 |
9.13 |
14 |
7882 |
卖出 |
| 09:37:04 |
9.14 |
12 |
7894 |
买入 |
| 09:37:07 |
9.14 |
46 |
7940 |
买入 |
| 09:37:10 |
9.14 |
37 |
7977 |
买入 |
| 09:37:13 |
9.14 |
4 |
7981 |
买入 |
| 09:37:16 |
9.15 |
6 |
7987 |
买入 |
| 09:37:19 |
9.15 |
12 |
7999 |
买入 |
| 09:37:22 |
9.15 |
3 |
8002 |
买入 |
| 09:37:25 |
9.15 |
5 |
8007 |
买入 |
| 09:37:28 |
9.15 |
139 |
8146 |
买入 |
| 09:37:31 |
9.15 |
5 |
8151 |
买入 |
| 09:37:34 |
9.15 |
2 |
8153 |
买入 |
| 09:37:37 |
9.15 |
17 |
8170 |
买入 |
| 09:37:40 |
9.15 |
5 |
8175 |
买入 |
| 09:37:43 |
9.15 |
5 |
8180 |
买入 |
| 09:37:46 |
9.15 |
11 |
8191 |
买入 |
| 09:37:52 |
9.14 |
9 |
8200 |
卖出 |
| 09:37:55 |
9.15 |
30 |
8230 |
买入 |
| 09:37:58 |
9.15 |
17 |
8247 |
买入 |
| 09:38:01 |
9.15 |
22 |
8269 |
买入 |
| 09:38:04 |
9.15 |
14 |
8283 |
买入 |
| 09:38:07 |
9.15 |
27 |
8310 |
买入 |
| 09:38:10 |
9.14 |
10 |
8320 |
卖出 |
| 09:38:16 |
9.13 |
9 |
8329 |
卖出 |
| 09:38:22 |
9.14 |
6 |
8335 |
买入 |
| 09:38:25 |
9.14 |
2 |
8337 |
买入 |
| 09:38:28 |
9.14 |
4 |
8341 |
买入 |
| 09:38:31 |
9.14 |
2 |
8343 |
买入 |
| 09:38:37 |
9.13 |
4 |
8347 |
卖出 |
| 09:38:40 |
9.13 |
2 |
8349 |
买入 |
| 09:38:46 |
9.12 |
12 |
8361 |
卖出 |
| 09:38:49 |
9.12 |
17 |
8378 |
卖出 |
| 09:38:52 |
9.13 |
2 |
8380 |
买入 |
| 09:38:55 |
9.13 |
4 |
8384 |
买入 |
| 09:38:58 |
9.12 |
12 |
8396 |
卖出 |
| 09:39:01 |
9.13 |
2 |
8398 |
买入 |
| 09:39:04 |
9.12 |
51 |
8449 |
卖出 |
| 09:39:07 |
9.13 |
32 |
8481 |
买入 |
| 09:39:10 |
9.12 |
7 |
8488 |
卖出 |
| 09:39:13 |
9.12 |
48 |
8536 |
买入 |
| 09:39:16 |
9.12 |
5 |
8541 |
买入 |
| 09:39:19 |
9.12 |
1 |
8542 |
买入 |
| 09:39:22 |
9.12 |
195 |
8737 |
买入 |
| 09:39:25 |
9.12 |
27 |
8764 |
买入 |
| 09:39:28 |
9.12 |
28 |
8792 |
买入 |
| 09:39:31 |
9.11 |
84 |
8876 |
卖出 |
| 09:39:34 |
9.11 |
19 |
8895 |
买入 |
| 09:39:37 |
9.11 |
23 |
8918 |
买入 |
| 09:39:40 |
9.1 |
29 |
8947 |
卖出 |
| 09:39:43 |
9.11 |
2 |
8949 |
买入 |
| 09:39:46 |
9.11 |
6 |
8955 |
买入 |
| 09:39:49 |
9.11 |
100 |
9055 |
买入 |
| 09:39:52 |
9.11 |
78 |
9133 |
买入 |
| 09:39:55 |
9.12 |
3 |
9136 |
买入 |
| 09:39:58 |
9.12 |
6 |
9142 |
买入 |
| 09:40:01 |
9.12 |
8 |
9150 |
买入 |
| 09:40:04 |
9.12 |
2 |
9152 |
买入 |
| 09:40:07 |
9.12 |
15 |
9167 |
买入 |
| 09:40:10 |
9.12 |
4 |
9171 |
买入 |
| 09:40:13 |
9.12 |
2 |
9173 |
买入 |
| 09:40:16 |
9.12 |
11 |
9184 |
买入 |
| 09:40:19 |
9.12 |
47 |
9231 |
买入 |
| 09:40:22 |
9.12 |
14 |
9245 |
买入 |
| 09:40:25 |
9.12 |
208 |
9453 |
买入 |
| 09:40:28 |
9.12 |
29 |
9482 |
买入 |
| 09:40:34 |
9.12 |
4 |
9486 |
买入 |
| 09:40:37 |
9.11 |
7 |
9493 |
卖出 |
| 09:40:40 |
9.12 |
9 |
9502 |
买入 |
| 09:40:43 |
9.12 |
14 |
9516 |
买入 |
| 09:40:46 |
9.12 |
8 |
9524 |
买入 |
| 09:40:49 |
9.11 |
13 |
9537 |
卖出 |
| 09:40:52 |
9.12 |
13 |
9550 |
买入 |
| 09:40:55 |
9.12 |
8 |
9558 |
买入 |
| 09:40:58 |
9.12 |
2 |
9560 |
买入 |
| 09:41:01 |
9.11 |
42 |
9602 |
卖出 |
| 09:41:04 |
9.12 |
3 |
9605 |
买入 |
| 09:41:10 |
9.12 |
2 |
9607 |
买入 |
| 09:41:13 |
9.12 |
2 |
9609 |
买入 |
| 09:41:16 |
9.1 |
232 |
9841 |
卖出 |
| 09:41:19 |
9.11 |
2 |
9843 |
买入 |
| 09:41:25 |
9.11 |
259 |
10102 |
买入 |
| 09:41:28 |
9.11 |
2 |
10104 |
买入 |
| 09:41:31 |
9.11 |
16 |
10120 |
买入 |
| 09:41:34 |
9.11 |
2 |
10122 |
买入 |
| 09:41:37 |
9.11 |
5 |
10127 |
买入 |
| 09:41:40 |
9.11 |
2 |
10129 |
买入 |
| 09:41:43 |
9.12 |
50 |
10179 |
买入 |
| 09:41:49 |
9.12 |
36 |
10215 |
买入 |
| 09:41:52 |
9.12 |
12 |
10227 |
买入 |
| 09:41:55 |
9.12 |
4 |
10231 |
买入 |
| 09:42:01 |
9.12 |
17 |
10248 |
买入 |
| 09:42:04 |
9.12 |
43 |
10291 |
买入 |
| 09:42:07 |
9.12 |
89 |
10380 |
买入 |
| 09:42:10 |
9.11 |
85 |
10465 |
卖出 |
| 09:42:13 |
9.1 |
1 |
10466 |
卖出 |
| 09:42:16 |
9.11 |
9 |
10475 |
买入 |
| 09:42:19 |
9.11 |
6 |
10481 |
买入 |
| 09:42:22 |
9.11 |
3 |
10484 |
买入 |
| 09:42:25 |
9.11 |
6 |
10490 |
买入 |
| 09:42:31 |
9.11 |
5 |
10495 |
买入 |
| 09:42:37 |
9.11 |
298 |
10793 |
买入 |
| 09:42:40 |
9.11 |
4 |
10797 |
买入 |
| 09:42:43 |
9.11 |
3 |
10800 |
买入 |
| 09:42:46 |
9.11 |
2 |
10802 |
买入 |
| 09:42:49 |
9.1 |
221 |
11023 |
卖出 |
| 09:42:52 |
9.1 |
24 |
11047 |
卖出 |
| 09:42:55 |
9.11 |
3 |
11050 |
买入 |
| 09:42:58 |
9.11 |
30 |
11080 |
买入 |
| 09:43:01 |
9.11 |
7 |
11087 |
买入 |
| 09:43:07 |
9.11 |
3 |
11090 |
买入 |
| 09:43:10 |
9.11 |
2 |
11092 |
买入 |
| 09:43:13 |
9.11 |
3 |
11095 |
买入 |
| 09:43:16 |
9.11 |
3 |
11098 |
买入 |
| 09:43:19 |
9.11 |
8 |
11106 |
买入 |
| 09:43:22 |
9.11 |
4 |
11110 |
买入 |
| 09:43:25 |
9.1 |
15 |
11125 |
卖出 |
| 09:43:28 |
9.11 |
12 |
11137 |
买入 |
| 09:43:31 |
9.1 |
9 |
11146 |
卖出 |
| 09:43:34 |
9.11 |
2 |
11148 |
买入 |
| 09:43:37 |
9.1 |
31 |
11179 |
卖出 |
| 09:43:40 |
9.1 |
10 |
11189 |
卖出 |
| 09:43:43 |
9.11 |
16 |
11205 |
买入 |
| 09:43:46 |
9.11 |
4 |
11209 |
买入 |
| 09:43:49 |
9.11 |
3 |
11212 |
买入 |
| 09:43:52 |
9.1 |
11 |
11223 |
卖出 |
| 09:43:55 |
9.11 |
4 |
11227 |
买入 |
| 09:44:01 |
9.1 |
5 |
11232 |
卖出 |
| 09:44:04 |
9.1 |
2 |
11234 |
卖出 |
| 09:44:07 |
9.1 |
11 |
11245 |
卖出 |
| 09:44:10 |
9.1 |
1 |
11246 |
卖出 |
| 09:44:16 |
9.11 |
2 |
11248 |
买入 |
| 09:44:34 |
9.11 |
21 |
11269 |
买入 |
| 09:44:40 |
9.12 |
3 |
11272 |
买入 |
| 09:44:43 |
9.12 |
2 |
11274 |
买入 |
| 09:44:46 |
9.12 |
1 |
11275 |
买入 |
| 09:44:49 |
9.1 |
15 |
11290 |
卖出 |
| 09:44:55 |
9.1 |
178 |
11468 |
卖出 |
| 09:45:04 |
9.1 |
10 |
11478 |
买入 |
| 09:45:07 |
9.1 |
13 |
11491 |
买入 |
| 09:45:10 |
9.09 |
31 |
11522 |
卖出 |
| 09:45:13 |
9.1 |
12 |
11534 |
买入 |
| 09:45:16 |
9.1 |
2 |
11536 |
买入 |
| 09:45:19 |
9.1 |
18 |
11554 |
买入 |
| 09:45:22 |
9.12 |
12 |
11566 |
买入 |
| 09:45:25 |
9.12 |
6 |
11572 |
买入 |
| 09:45:31 |
9.12 |
6 |
11578 |
买入 |
| 09:45:34 |
9.12 |
1 |
11579 |
买入 |
| 09:45:37 |
9.12 |
2 |
11581 |
买入 |
| 09:45:40 |
9.12 |
21 |
11602 |
买入 |
| 09:45:43 |
9.12 |
2 |
11604 |
买入 |
| 09:45:46 |
9.12 |
4 |
11608 |
买入 |
| 09:45:49 |
9.12 |
39 |
11647 |
买入 |
| 09:45:55 |
9.12 |
7 |
11654 |
买入 |
| 09:46:01 |
9.12 |
37 |
11691 |
买入 |
| 09:46:04 |
9.12 |
5 |
11696 |
买入 |
| 09:46:07 |
9.12 |
2 |
11698 |
买入 |
| 09:46:10 |
9.12 |
7 |
11705 |
买入 |