三峡水利[600116]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8 |
1 |
1 |
集合竞价 |
| 09:15:04 |
8 |
67 |
67 |
集合竞价 |
| 09:15:07 |
8 |
85 |
85 |
集合竞价 |
| 09:15:43 |
8 |
93 |
93 |
集合竞价 |
| 09:15:52 |
8 |
93 |
93 |
集合竞价 |
| 09:16:01 |
8 |
93 |
93 |
集合竞价 |
| 09:16:37 |
8 |
85 |
85 |
集合竞价 |
| 09:17:07 |
8 |
93 |
93 |
集合竞价 |
| 09:17:58 |
8 |
93 |
93 |
集合竞价 |
| 09:18:25 |
8 |
93 |
93 |
集合竞价 |
| 09:18:31 |
8 |
93 |
93 |
集合竞价 |
| 09:18:58 |
8 |
101 |
101 |
集合竞价 |
| 09:19:01 |
8 |
103 |
103 |
集合竞价 |
| 09:19:07 |
8 |
107 |
107 |
集合竞价 |
| 09:19:34 |
8 |
107 |
107 |
集合竞价 |
| 09:19:37 |
8 |
107 |
107 |
集合竞价 |
| 09:20:01 |
8 |
107 |
107 |
集合竞价 |
| 09:20:49 |
8 |
207 |
207 |
集合竞价 |
| 09:21:25 |
8 |
218 |
218 |
集合竞价 |
| 09:21:40 |
8 |
221 |
221 |
集合竞价 |
| 09:21:43 |
8 |
222 |
222 |
集合竞价 |
| 09:21:49 |
8 |
222 |
222 |
集合竞价 |
| 09:22:04 |
8 |
247 |
247 |
集合竞价 |
| 09:22:07 |
8 |
247 |
247 |
集合竞价 |
| 09:23:31 |
8 |
247 |
247 |
集合竞价 |
| 09:23:34 |
8 |
248 |
248 |
集合竞价 |
| 09:24:01 |
8 |
273 |
273 |
集合竞价 |
| 09:24:10 |
8 |
273 |
273 |
集合竞价 |
| 09:24:13 |
8 |
273 |
273 |
集合竞价 |
| 09:24:22 |
8 |
273 |
273 |
集合竞价 |
| 09:24:31 |
8 |
273 |
273 |
集合竞价 |
| 09:24:34 |
8 |
273 |
273 |
集合竞价 |
| 09:24:37 |
8 |
273 |
273 |
集合竞价 |
| 09:24:43 |
8 |
273 |
273 |
集合竞价 |
| 09:24:46 |
8 |
273 |
273 |
集合竞价 |
| 09:24:52 |
8 |
301 |
301 |
集合竞价 |
| 09:24:55 |
8 |
301 |
301 |
集合竞价 |
| 09:25:02 |
8 |
301 |
602 |
买入 |
| 09:30:01 |
7.99 |
23 |
625 |
卖出 |
| 09:30:04 |
7.99 |
269 |
894 |
买入 |
| 09:30:07 |
7.96 |
173 |
1067 |
卖出 |
| 09:30:10 |
7.94 |
4 |
1071 |
卖出 |
| 09:30:13 |
7.91 |
102 |
1173 |
卖出 |
| 09:30:16 |
7.9 |
316 |
1489 |
卖出 |
| 09:30:19 |
7.87 |
345 |
1834 |
卖出 |
| 09:30:22 |
7.85 |
239 |
2073 |
卖出 |
| 09:30:25 |
7.86 |
150 |
2223 |
买入 |
| 09:30:28 |
7.87 |
79 |
2302 |
买入 |
| 09:30:31 |
7.88 |
105 |
2407 |
买入 |
| 09:30:34 |
7.88 |
138 |
2545 |
买入 |
| 09:30:37 |
7.9 |
98 |
2643 |
买入 |
| 09:30:40 |
7.92 |
10 |
2653 |
买入 |
| 09:30:43 |
7.92 |
25 |
2678 |
买入 |
| 09:30:49 |
7.92 |
9 |
2687 |
卖出 |
| 09:30:55 |
7.92 |
7 |
2694 |
卖出 |
| 09:30:58 |
7.94 |
2 |
2696 |
买入 |
| 09:31:01 |
7.95 |
14 |
2710 |
买入 |
| 09:31:04 |
7.94 |
100 |
2810 |
卖出 |
| 09:31:10 |
7.95 |
90 |
2900 |
买入 |
| 09:31:13 |
7.95 |
156 |
3056 |
买入 |
| 09:31:16 |
7.94 |
182 |
3238 |
卖出 |
| 09:31:19 |
7.95 |
26 |
3264 |
买入 |
| 09:31:22 |
7.94 |
77 |
3341 |
卖出 |
| 09:31:25 |
7.93 |
35 |
3376 |
卖出 |
| 09:31:28 |
7.94 |
13 |
3389 |
买入 |
| 09:31:31 |
7.93 |
29 |
3418 |
卖出 |
| 09:31:34 |
7.93 |
7 |
3425 |
买入 |
| 09:31:37 |
7.91 |
46 |
3471 |
卖出 |
| 09:31:40 |
7.92 |
113 |
3584 |
买入 |
| 09:31:43 |
7.93 |
26 |
3610 |
买入 |
| 09:31:46 |
7.92 |
23 |
3633 |
卖出 |
| 09:31:49 |
7.91 |
93 |
3726 |
卖出 |
| 09:31:52 |
7.92 |
130 |
3856 |
买入 |
| 09:31:55 |
7.93 |
69 |
3925 |
买入 |
| 09:31:58 |
7.92 |
232 |
4157 |
卖出 |
| 09:32:01 |
7.9 |
223 |
4380 |
卖出 |
| 09:32:04 |
7.89 |
16 |
4396 |
卖出 |
| 09:32:07 |
7.89 |
4 |
4400 |
卖出 |
| 09:32:10 |
7.89 |
117 |
4517 |
卖出 |
| 09:32:13 |
7.89 |
8 |
4525 |
卖出 |
| 09:32:16 |
7.89 |
36 |
4561 |
买入 |
| 09:32:19 |
7.89 |
12 |
4573 |
买入 |
| 09:32:22 |
7.89 |
15 |
4588 |
买入 |
| 09:32:25 |
7.88 |
16 |
4604 |
卖出 |
| 09:32:28 |
7.88 |
139 |
4743 |
卖出 |
| 09:32:31 |
7.88 |
10 |
4753 |
买入 |
| 09:32:34 |
7.88 |
68 |
4821 |
买入 |
| 09:32:37 |
7.88 |
50 |
4871 |
买入 |
| 09:32:40 |
7.88 |
225 |
5096 |
买入 |
| 09:32:43 |
7.89 |
3 |
5099 |
买入 |
| 09:32:46 |
7.88 |
100 |
5199 |
卖出 |
| 09:32:49 |
7.89 |
142 |
5341 |
买入 |
| 09:32:52 |
7.89 |
43 |
5384 |
买入 |
| 09:32:55 |
7.89 |
58 |
5442 |
买入 |
| 09:32:58 |
7.88 |
24 |
5466 |
卖出 |
| 09:33:01 |
7.88 |
95 |
5561 |
卖出 |
| 09:33:04 |
7.88 |
19 |
5580 |
买入 |
| 09:33:07 |
7.88 |
61 |
5641 |
卖出 |
| 09:33:10 |
7.89 |
22 |
5663 |
买入 |
| 09:33:13 |
7.87 |
594 |
6257 |
卖出 |
| 09:33:16 |
7.88 |
31 |
6288 |
买入 |
| 09:33:19 |
7.88 |
37 |
6325 |
卖出 |
| 09:33:22 |
7.88 |
30 |
6355 |
卖出 |
| 09:33:25 |
7.88 |
1 |
6356 |
卖出 |
| 09:33:28 |
7.88 |
116 |
6472 |
卖出 |
| 09:33:31 |
7.87 |
3 |
6475 |
卖出 |
| 09:33:34 |
7.88 |
10 |
6485 |
买入 |
| 09:33:37 |
7.87 |
10 |
6495 |
卖出 |
| 09:33:40 |
7.88 |
58 |
6553 |
买入 |
| 09:33:46 |
7.88 |
17 |
6570 |
买入 |
| 09:33:49 |
7.87 |
5 |
6575 |
卖出 |
| 09:33:52 |
7.88 |
11 |
6586 |
买入 |
| 09:33:55 |
7.88 |
18 |
6604 |
买入 |
| 09:33:58 |
7.87 |
47 |
6651 |
卖出 |
| 09:34:01 |
7.87 |
168 |
6819 |
买入 |
| 09:34:04 |
7.86 |
306 |
7125 |
卖出 |
| 09:34:07 |
7.86 |
118 |
7243 |
卖出 |
| 09:34:10 |
7.87 |
23 |
7266 |
买入 |
| 09:34:13 |
7.87 |
27 |
7293 |
买入 |
| 09:34:16 |
7.87 |
28 |
7321 |
买入 |
| 09:34:19 |
7.87 |
12 |
7333 |
买入 |
| 09:34:22 |
7.87 |
6 |
7339 |
买入 |
| 09:34:25 |
7.88 |
397 |
7736 |
买入 |
| 09:34:28 |
7.88 |
2 |
7738 |
买入 |
| 09:34:31 |
7.87 |
14 |
7752 |
卖出 |
| 09:34:34 |
7.88 |
25 |
7777 |
买入 |
| 09:34:37 |
7.89 |
12 |
7789 |
买入 |
| 09:34:43 |
7.88 |
2 |
7791 |
卖出 |
| 09:34:46 |
7.89 |
12 |
7803 |
买入 |
| 09:34:49 |
7.91 |
100 |
7903 |
买入 |
| 09:34:52 |
7.88 |
10 |
7913 |
卖出 |
| 09:34:55 |
7.88 |
18 |
7931 |
卖出 |
| 09:34:58 |
7.88 |
341 |
8272 |
卖出 |
| 09:35:01 |
7.87 |
57 |
8329 |
卖出 |
| 09:35:04 |
7.87 |
14 |
8343 |
卖出 |
| 09:35:07 |
7.88 |
97 |
8440 |
买入 |
| 09:35:10 |
7.87 |
9 |
8449 |
卖出 |
| 09:35:13 |
7.89 |
52 |
8501 |
买入 |
| 09:35:16 |
7.89 |
16 |
8517 |
买入 |
| 09:35:19 |
7.9 |
6 |
8523 |
买入 |
| 09:35:22 |
7.87 |
167 |
8690 |
卖出 |
| 09:35:25 |
7.88 |
82 |
8772 |
买入 |
| 09:35:28 |
7.87 |
46 |
8818 |
卖出 |
| 09:35:31 |
7.88 |
28 |
8846 |
买入 |
| 09:35:37 |
7.89 |
15 |
8861 |
买入 |
| 09:35:49 |
7.89 |
109 |
8970 |
卖出 |
| 09:35:52 |
7.89 |
24 |
8994 |
买入 |
| 09:35:55 |
7.89 |
14 |
9008 |
买入 |
| 09:35:58 |
7.89 |
193 |
9201 |
买入 |
| 09:36:01 |
7.9 |
223 |
9424 |
买入 |
| 09:36:04 |
7.9 |
2 |
9426 |
买入 |
| 09:36:07 |
7.89 |
77 |
9503 |
卖出 |
| 09:36:10 |
7.9 |
97 |
9600 |
买入 |
| 09:36:13 |
7.89 |
64 |
9664 |
卖出 |
| 09:36:16 |
7.89 |
143 |
9807 |
卖出 |
| 09:36:19 |
7.9 |
78 |
9885 |
买入 |
| 09:36:22 |
7.9 |
32 |
9917 |
卖出 |
| 09:36:25 |
7.9 |
17 |
9934 |
卖出 |
| 09:36:28 |
7.9 |
29 |
9963 |
卖出 |
| 09:36:31 |
7.9 |
27 |
9990 |
卖出 |
| 09:36:37 |
7.92 |
6 |
9996 |
买入 |
| 09:36:40 |
7.92 |
11 |
10007 |
买入 |
| 09:36:43 |
7.9 |
20 |
10027 |
卖出 |
| 09:36:49 |
7.91 |
75 |
10102 |
买入 |
| 09:36:52 |
7.91 |
11 |
10113 |
买入 |
| 09:36:58 |
7.91 |
2 |
10115 |
买入 |
| 09:37:01 |
7.91 |
12 |
10127 |
买入 |
| 09:37:04 |
7.91 |
58 |
10185 |
买入 |
| 09:37:07 |
7.91 |
58 |
10243 |
卖出 |
| 09:37:10 |
7.91 |
5 |
10248 |
买入 |
| 09:37:13 |
7.91 |
55 |
10303 |
买入 |
| 09:37:16 |
7.91 |
4 |
10307 |
买入 |
| 09:37:19 |
7.91 |
7 |
10314 |
买入 |
| 09:37:22 |
7.91 |
39 |
10353 |
卖出 |
| 09:37:25 |
7.91 |
24 |
10377 |
卖出 |
| 09:37:28 |
7.91 |
45 |
10422 |
卖出 |
| 09:37:31 |
7.91 |
157 |
10579 |
卖出 |
| 09:37:34 |
7.9 |
3 |
10582 |
卖出 |
| 09:37:37 |
7.9 |
15 |
10597 |
卖出 |
| 09:37:40 |
7.91 |
2 |
10599 |
买入 |
| 09:37:43 |
7.91 |
16 |
10615 |
买入 |
| 09:37:46 |
7.9 |
9 |
10624 |
卖出 |
| 09:37:49 |
7.9 |
117 |
10741 |
卖出 |
| 09:37:52 |
7.9 |
6 |
10747 |
卖出 |
| 09:37:55 |
7.9 |
22 |
10769 |
卖出 |
| 09:37:58 |
7.9 |
4 |
10773 |
卖出 |
| 09:38:01 |
7.9 |
33 |
10806 |
卖出 |
| 09:38:04 |
7.91 |
150 |
10956 |
买入 |
| 09:38:07 |
7.91 |
23 |
10979 |
买入 |
| 09:38:10 |
7.91 |
152 |
11131 |
买入 |
| 09:38:13 |
7.91 |
112 |
11243 |
卖出 |
| 09:38:16 |
7.91 |
64 |
11307 |
买入 |
| 09:38:19 |
7.93 |
495 |
11802 |
买入 |
| 09:38:22 |
7.93 |
8 |
11810 |
买入 |
| 09:38:25 |
7.94 |
63 |
11873 |
买入 |
| 09:38:31 |
7.93 |
238 |
12111 |
卖出 |
| 09:38:34 |
7.92 |
4 |
12115 |
卖出 |
| 09:38:37 |
7.92 |
204 |
12319 |
卖出 |
| 09:38:40 |
7.9 |
10 |
12329 |
卖出 |
| 09:38:43 |
7.91 |
30 |
12359 |
买入 |
| 09:38:46 |
7.91 |
12 |
12371 |
卖出 |
| 09:38:49 |
7.91 |
6 |
12377 |
卖出 |
| 09:38:52 |
7.92 |
10 |
12387 |
买入 |
| 09:38:55 |
7.92 |
58 |
12445 |
买入 |
| 09:39:01 |
7.93 |
2 |
12447 |
买入 |
| 09:39:04 |
7.92 |
40 |
12487 |
卖出 |
| 09:39:07 |
7.92 |
88 |
12575 |
卖出 |
| 09:39:10 |
7.91 |
107 |
12682 |
卖出 |
| 09:39:13 |
7.9 |
50 |
12732 |
卖出 |
| 09:39:16 |
7.91 |
9 |
12741 |
卖出 |
| 09:39:19 |
7.9 |
4 |
12745 |
卖出 |
| 09:39:22 |
7.91 |
4 |
12749 |
买入 |
| 09:39:25 |
7.91 |
71 |
12820 |
买入 |
| 09:39:28 |
7.91 |
20 |
12840 |
买入 |
| 09:39:31 |
7.9 |
5 |
12845 |
卖出 |
| 09:39:34 |
7.91 |
5 |
12850 |
买入 |
| 09:39:37 |
7.9 |
19 |
12869 |
卖出 |
| 09:39:40 |
7.91 |
25 |
12894 |
买入 |
| 09:39:43 |
7.9 |
8 |
12902 |
卖出 |
| 09:39:46 |
7.9 |
15 |
12917 |
卖出 |
| 09:39:49 |
7.9 |
19 |
12936 |
卖出 |
| 09:39:52 |
7.9 |
8 |
12944 |
卖出 |
| 09:39:55 |
7.9 |
47 |
12991 |
卖出 |
| 09:39:58 |
7.9 |
11 |
13002 |
卖出 |
| 09:40:01 |
7.9 |
160 |
13162 |
卖出 |
| 09:40:04 |
7.9 |
1062 |
14224 |
卖出 |
| 09:40:07 |
7.88 |
254 |
14478 |
卖出 |
| 09:40:10 |
7.88 |
138 |
14616 |
卖出 |
| 09:40:13 |
7.88 |
61 |
14677 |
卖出 |
| 09:40:16 |
7.87 |
82 |
14759 |
卖出 |
| 09:40:19 |
7.87 |
12 |
14771 |
卖出 |
| 09:40:22 |
7.87 |
11 |
14782 |
卖出 |
| 09:40:25 |
7.88 |
73 |
14855 |
买入 |
| 09:40:28 |
7.88 |
40 |
14895 |
买入 |
| 09:40:31 |
7.88 |
25 |
14920 |
买入 |
| 09:40:34 |
7.88 |
40 |
14960 |
买入 |
| 09:40:37 |
7.88 |
10 |
14970 |
卖出 |
| 09:40:40 |
7.88 |
608 |
15578 |
卖出 |
| 09:40:43 |
7.88 |
211 |
15789 |
卖出 |
| 09:40:46 |
7.88 |
25 |
15814 |
买入 |
| 09:40:49 |
7.88 |
1 |
15815 |
买入 |
| 09:40:55 |
7.87 |
15 |
15830 |
卖出 |
| 09:40:58 |
7.87 |
87 |
15917 |
卖出 |
| 09:41:01 |
7.87 |
10 |
15927 |
卖出 |
| 09:41:04 |
7.87 |
76 |
16003 |
卖出 |
| 09:41:07 |
7.86 |
81 |
16084 |
卖出 |
| 09:41:10 |
7.86 |
2 |
16086 |
卖出 |
| 09:41:13 |
7.86 |
15 |
16101 |
卖出 |
| 09:41:16 |
7.86 |
11 |
16112 |
卖出 |
| 09:41:19 |
7.86 |
68 |
16180 |
卖出 |
| 09:41:22 |
7.86 |
106 |
16286 |
卖出 |
| 09:41:25 |
7.87 |
27 |
16313 |
买入 |
| 09:41:28 |
7.87 |
63 |
16376 |
买入 |
| 09:41:31 |
7.86 |
21 |
16397 |
卖出 |
| 09:41:37 |
7.86 |
2 |
16399 |
买入 |
| 09:41:40 |
7.86 |
19 |
16418 |
买入 |
| 09:41:43 |
7.86 |
102 |
16520 |
买入 |
| 09:41:46 |
7.86 |
49 |
16569 |
买入 |
| 09:41:49 |
7.86 |
5 |
16574 |
买入 |
| 09:41:52 |
7.86 |
302 |
16876 |
买入 |
| 09:41:55 |
7.86 |
50 |
16926 |
买入 |
| 09:41:58 |
7.85 |
35 |
16961 |
卖出 |
| 09:42:01 |
7.86 |
6 |
16967 |
买入 |
| 09:42:04 |
7.86 |
358 |
17325 |
买入 |
| 09:42:07 |
7.86 |
42 |
17367 |
卖出 |
| 09:42:10 |
7.85 |
354 |
17721 |
卖出 |
| 09:42:13 |
7.85 |
8 |
17729 |
卖出 |
| 09:42:16 |
7.85 |
34 |
17763 |
卖出 |
| 09:42:19 |
7.85 |
23 |
17786 |
卖出 |
| 09:42:22 |
7.85 |
525 |
18311 |
卖出 |
| 09:42:25 |
7.84 |
91 |
18402 |
卖出 |
| 09:42:28 |
7.85 |
34 |
18436 |
买入 |
| 09:42:31 |
7.85 |
50 |
18486 |
买入 |
| 09:42:34 |
7.85 |
24 |
18510 |
卖出 |
| 09:42:37 |
7.85 |
11 |
18521 |
卖出 |
| 09:42:40 |
7.85 |
63 |
18584 |
卖出 |
| 09:42:43 |
7.86 |
8 |
18592 |
买入 |
| 09:42:46 |
7.85 |
78 |
18670 |
卖出 |
| 09:42:49 |
7.85 |
45 |
18715 |
买入 |
| 09:42:52 |
7.87 |
605 |
19320 |
买入 |
| 09:42:55 |
7.87 |
168 |
19488 |
买入 |
| 09:42:58 |
7.87 |
3 |
19491 |
卖出 |
| 09:43:07 |
7.88 |
100 |
19591 |
买入 |
| 09:43:10 |
7.89 |
201 |
19792 |
买入 |
| 09:43:13 |
7.9 |
1036 |
20828 |
买入 |
| 09:43:16 |
7.91 |
35 |
20863 |
买入 |
| 09:43:19 |
7.9 |
8 |
20871 |
卖出 |
| 09:43:22 |
7.9 |
2 |
20873 |
卖出 |
| 09:43:25 |
7.9 |
76 |
20949 |
卖出 |
| 09:43:28 |
7.9 |
25 |
20974 |
买入 |
| 09:43:34 |
7.88 |
181 |
21155 |
卖出 |
| 09:43:37 |
7.89 |
51 |
21206 |
买入 |
| 09:43:40 |
7.87 |
12 |
21218 |
卖出 |
| 09:43:46 |
7.87 |
13 |
21231 |
卖出 |
| 09:43:58 |
7.87 |
13 |
21244 |
卖出 |
| 09:44:01 |
7.87 |
87 |
21331 |
卖出 |
| 09:44:04 |
7.87 |
86 |
21417 |
卖出 |
| 09:44:07 |
7.89 |
9 |
21426 |
买入 |
| 09:44:10 |
7.88 |
32 |
21458 |
卖出 |
| 09:44:13 |
7.89 |
2 |
21460 |
买入 |