三峡水利[600116]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.36 |
2 |
2 |
集合竞价 |
| 09:15:05 |
10.35 |
5 |
5 |
集合竞价 |
| 09:15:08 |
10.35 |
15 |
15 |
集合竞价 |
| 09:15:11 |
10.35 |
19 |
19 |
集合竞价 |
| 09:15:14 |
10.36 |
25 |
25 |
集合竞价 |
| 09:15:17 |
10.35 |
22 |
22 |
集合竞价 |
| 09:15:35 |
10.2 |
155 |
155 |
集合竞价 |
| 09:15:41 |
10.2 |
155 |
155 |
集合竞价 |
| 09:15:53 |
10.2 |
155 |
155 |
集合竞价 |
| 09:15:59 |
10.2 |
155 |
155 |
集合竞价 |
| 09:16:05 |
10.2 |
155 |
155 |
集合竞价 |
| 09:16:08 |
10.2 |
158 |
158 |
集合竞价 |
| 09:16:17 |
10.18 |
280 |
280 |
集合竞价 |
| 09:16:20 |
10.18 |
280 |
280 |
集合竞价 |
| 09:16:29 |
10.2 |
158 |
158 |
集合竞价 |
| 09:16:38 |
10.2 |
221 |
221 |
集合竞价 |
| 09:16:47 |
10.2 |
221 |
221 |
集合竞价 |
| 09:16:53 |
10.2 |
221 |
221 |
集合竞价 |
| 09:17:08 |
10.2 |
221 |
221 |
集合竞价 |
| 09:17:20 |
10.2 |
221 |
221 |
集合竞价 |
| 09:17:47 |
10.2 |
221 |
221 |
集合竞价 |
| 09:17:50 |
10.2 |
221 |
221 |
集合竞价 |
| 09:18:23 |
10.2 |
221 |
221 |
集合竞价 |
| 09:18:35 |
10.26 |
68 |
68 |
集合竞价 |
| 09:18:44 |
10.21 |
108 |
108 |
集合竞价 |
| 09:18:53 |
10.21 |
108 |
108 |
集合竞价 |
| 09:19:05 |
10.22 |
105 |
105 |
集合竞价 |
| 09:19:08 |
10.22 |
105 |
105 |
集合竞价 |
| 09:19:14 |
10.26 |
64 |
64 |
集合竞价 |
| 09:19:20 |
10.33 |
24 |
24 |
集合竞价 |
| 09:20:02 |
10.31 |
36 |
36 |
集合竞价 |
| 09:20:20 |
10.31 |
37 |
37 |
集合竞价 |
| 09:20:23 |
10.31 |
40 |
40 |
集合竞价 |
| 09:20:56 |
10.31 |
40 |
40 |
集合竞价 |
| 09:21:14 |
10.31 |
50 |
50 |
集合竞价 |
| 09:21:26 |
10.31 |
50 |
50 |
集合竞价 |
| 09:21:53 |
10.31 |
65 |
65 |
集合竞价 |
| 09:21:56 |
10.31 |
65 |
65 |
集合竞价 |
| 09:22:05 |
10.31 |
79 |
79 |
集合竞价 |
| 09:22:44 |
10.31 |
79 |
79 |
集合竞价 |
| 09:22:56 |
10.31 |
109 |
109 |
集合竞价 |
| 09:23:08 |
10.31 |
109 |
109 |
集合竞价 |
| 09:23:44 |
10.31 |
109 |
109 |
集合竞价 |
| 09:23:47 |
10.31 |
109 |
109 |
集合竞价 |
| 09:24:05 |
10.3 |
111 |
111 |
集合竞价 |
| 09:24:35 |
10.29 |
111 |
111 |
集合竞价 |
| 09:24:38 |
10.29 |
111 |
111 |
集合竞价 |
| 09:24:41 |
10.29 |
111 |
111 |
集合竞价 |
| 09:24:53 |
10.29 |
111 |
111 |
集合竞价 |
| 09:24:56 |
10.29 |
155 |
155 |
集合竞价 |
| 09:24:59 |
10.29 |
190 |
190 |
集合竞价 |
| 09:25:03 |
10.29 |
220 |
410 |
卖出 |
| 09:30:02 |
10.31 |
358 |
768 |
买入 |
| 09:30:05 |
10.31 |
49 |
817 |
卖出 |
| 09:30:08 |
10.31 |
76 |
893 |
卖出 |
| 09:30:11 |
10.31 |
168 |
1061 |
卖出 |
| 09:30:14 |
10.33 |
146 |
1207 |
买入 |
| 09:30:17 |
10.36 |
211 |
1418 |
买入 |
| 09:30:20 |
10.31 |
121 |
1539 |
卖出 |
| 09:30:23 |
10.33 |
141 |
1680 |
买入 |
| 09:30:26 |
10.35 |
19 |
1699 |
买入 |
| 09:30:29 |
10.3 |
790 |
2489 |
卖出 |
| 09:30:32 |
10.3 |
276 |
2765 |
买入 |
| 09:30:35 |
10.35 |
13 |
2778 |
买入 |
| 09:30:38 |
10.34 |
11 |
2789 |
卖出 |
| 09:30:41 |
10.34 |
2 |
2791 |
买入 |
| 09:30:44 |
10.3 |
43 |
2834 |
卖出 |
| 09:30:47 |
10.3 |
57 |
2891 |
卖出 |
| 09:30:50 |
10.3 |
65 |
2956 |
卖出 |
| 09:30:53 |
10.34 |
232 |
3188 |
买入 |
| 09:30:56 |
10.33 |
28 |
3216 |
买入 |
| 09:30:59 |
10.34 |
176 |
3392 |
买入 |
| 09:31:02 |
10.31 |
28 |
3420 |
卖出 |
| 09:31:08 |
10.32 |
54 |
3474 |
买入 |
| 09:31:11 |
10.31 |
5 |
3479 |
卖出 |
| 09:31:14 |
10.31 |
3 |
3482 |
卖出 |
| 09:31:17 |
10.32 |
10 |
3492 |
买入 |
| 09:31:20 |
10.3 |
68 |
3560 |
卖出 |
| 09:31:23 |
10.31 |
1 |
3561 |
买入 |
| 09:31:26 |
10.3 |
8 |
3569 |
卖出 |
| 09:31:29 |
10.28 |
431 |
4000 |
卖出 |
| 09:31:32 |
10.28 |
3 |
4003 |
卖出 |
| 09:31:35 |
10.28 |
13 |
4016 |
卖出 |
| 09:31:38 |
10.29 |
167 |
4183 |
买入 |
| 09:31:41 |
10.27 |
1 |
4184 |
买入 |
| 09:31:44 |
10.25 |
10 |
4194 |
卖出 |
| 09:31:47 |
10.25 |
1 |
4195 |
卖出 |
| 09:31:50 |
10.25 |
32 |
4227 |
卖出 |
| 09:31:53 |
10.25 |
130 |
4357 |
卖出 |
| 09:31:56 |
10.25 |
266 |
4623 |
卖出 |
| 09:31:59 |
10.26 |
10 |
4633 |
卖出 |
| 09:32:02 |
10.25 |
125 |
4758 |
卖出 |
| 09:32:05 |
10.28 |
18 |
4776 |
买入 |
| 09:32:08 |
10.26 |
14 |
4790 |
卖出 |
| 09:32:11 |
10.26 |
20 |
4810 |
卖出 |
| 09:32:14 |
10.22 |
571 |
5381 |
卖出 |
| 09:32:17 |
10.26 |
18 |
5399 |
买入 |
| 09:32:20 |
10.26 |
13 |
5412 |
买入 |
| 09:32:23 |
10.25 |
22 |
5434 |
卖出 |
| 09:32:26 |
10.23 |
68 |
5502 |
卖出 |
| 09:32:29 |
10.27 |
51 |
5553 |
买入 |
| 09:32:32 |
10.26 |
50 |
5603 |
买入 |
| 09:32:35 |
10.26 |
12 |
5615 |
买入 |
| 09:32:38 |
10.26 |
65 |
5680 |
买入 |
| 09:32:41 |
10.26 |
16 |
5696 |
买入 |
| 09:32:44 |
10.26 |
16 |
5712 |
买入 |
| 09:32:47 |
10.26 |
26 |
5738 |
买入 |
| 09:32:50 |
10.23 |
87 |
5825 |
卖出 |
| 09:32:53 |
10.25 |
16 |
5841 |
买入 |
| 09:32:56 |
10.23 |
50 |
5891 |
卖出 |
| 09:33:02 |
10.26 |
22 |
5913 |
买入 |
| 09:33:05 |
10.23 |
43 |
5956 |
卖出 |
| 09:33:08 |
10.26 |
11 |
5967 |
买入 |
| 09:33:14 |
10.26 |
264 |
6231 |
买入 |
| 09:33:17 |
10.26 |
8 |
6239 |
卖出 |
| 09:33:20 |
10.26 |
33 |
6272 |
买入 |
| 09:33:23 |
10.28 |
11 |
6283 |
买入 |
| 09:33:26 |
10.28 |
29 |
6312 |
买入 |
| 09:33:29 |
10.28 |
5 |
6317 |
买入 |
| 09:33:32 |
10.28 |
37 |
6354 |
卖出 |
| 09:33:35 |
10.29 |
43 |
6397 |
买入 |
| 09:33:41 |
10.27 |
15 |
6412 |
卖出 |
| 09:33:44 |
10.29 |
8 |
6420 |
买入 |
| 09:33:47 |
10.27 |
10 |
6430 |
卖出 |
| 09:33:53 |
10.27 |
70 |
6500 |
卖出 |
| 09:33:59 |
10.28 |
103 |
6603 |
买入 |
| 09:34:02 |
10.27 |
20 |
6623 |
卖出 |
| 09:34:05 |
10.28 |
13 |
6636 |
买入 |
| 09:34:08 |
10.28 |
74 |
6710 |
买入 |
| 09:34:11 |
10.28 |
4 |
6714 |
卖出 |
| 09:34:14 |
10.28 |
21 |
6735 |
卖出 |
| 09:34:17 |
10.27 |
148 |
6883 |
卖出 |
| 09:34:20 |
10.29 |
62 |
6945 |
买入 |
| 09:34:23 |
10.28 |
6 |
6951 |
卖出 |
| 09:34:26 |
10.29 |
24 |
6975 |
买入 |
| 09:34:32 |
10.28 |
30 |
7005 |
卖出 |
| 09:34:38 |
10.27 |
9 |
7014 |
卖出 |
| 09:34:41 |
10.28 |
53 |
7067 |
买入 |
| 09:34:47 |
10.27 |
12 |
7079 |
卖出 |
| 09:34:50 |
10.28 |
22 |
7101 |
买入 |
| 09:34:56 |
10.28 |
19 |
7120 |
卖出 |
| 09:34:59 |
10.28 |
43 |
7163 |
卖出 |
| 09:35:02 |
10.28 |
3 |
7166 |
卖出 |
| 09:35:05 |
10.27 |
20 |
7186 |
卖出 |
| 09:35:08 |
10.27 |
23 |
7209 |
卖出 |
| 09:35:11 |
10.27 |
41 |
7250 |
卖出 |
| 09:35:14 |
10.27 |
67 |
7317 |
卖出 |
| 09:35:17 |
10.27 |
58 |
7375 |
买入 |
| 09:35:20 |
10.28 |
20 |
7395 |
买入 |
| 09:35:23 |
10.27 |
505 |
7900 |
买入 |
| 09:35:26 |
10.25 |
9 |
7909 |
卖出 |
| 09:35:29 |
10.27 |
60 |
7969 |
买入 |
| 09:35:32 |
10.28 |
300 |
8269 |
买入 |
| 09:35:35 |
10.25 |
93 |
8362 |
卖出 |
| 09:35:41 |
10.25 |
9 |
8371 |
卖出 |
| 09:35:44 |
10.26 |
20 |
8391 |
卖出 |
| 09:35:50 |
10.26 |
100 |
8491 |
卖出 |
| 09:35:56 |
10.26 |
33 |
8524 |
卖出 |
| 09:35:59 |
10.27 |
20 |
8544 |
买入 |
| 09:36:11 |
10.26 |
47 |
8591 |
卖出 |
| 09:36:14 |
10.26 |
20 |
8611 |
卖出 |
| 09:36:17 |
10.26 |
42 |
8653 |
卖出 |
| 09:36:23 |
10.28 |
272 |
8925 |
买入 |
| 09:36:29 |
10.28 |
2 |
8927 |
卖出 |
| 09:36:32 |
10.28 |
6 |
8933 |
卖出 |
| 09:36:38 |
10.28 |
11 |
8944 |
卖出 |
| 09:36:41 |
10.28 |
67 |
9011 |
卖出 |
| 09:36:44 |
10.28 |
34 |
9045 |
卖出 |
| 09:36:47 |
10.29 |
157 |
9202 |
买入 |
| 09:36:53 |
10.29 |
54 |
9256 |
卖出 |
| 09:36:56 |
10.3 |
65 |
9321 |
买入 |
| 09:36:59 |
10.29 |
10 |
9331 |
卖出 |
| 09:37:02 |
10.29 |
57 |
9388 |
买入 |
| 09:37:05 |
10.29 |
25 |
9413 |
买入 |
| 09:37:11 |
10.3 |
71 |
9484 |
买入 |
| 09:37:20 |
10.3 |
10 |
9494 |
买入 |
| 09:37:23 |
10.3 |
1 |
9495 |
买入 |
| 09:37:26 |
10.3 |
14 |
9509 |
卖出 |
| 09:37:29 |
10.31 |
10 |
9519 |
买入 |
| 09:37:41 |
10.3 |
20 |
9539 |
卖出 |
| 09:37:44 |
10.31 |
20 |
9559 |
买入 |
| 09:37:47 |
10.31 |
15 |
9574 |
买入 |
| 09:37:50 |
10.31 |
10 |
9584 |
卖出 |
| 09:37:53 |
10.31 |
7 |
9591 |
买入 |
| 09:37:56 |
10.31 |
36 |
9627 |
卖出 |
| 09:37:59 |
10.31 |
38 |
9665 |
买入 |
| 09:38:02 |
10.32 |
15 |
9680 |
买入 |
| 09:38:05 |
10.31 |
53 |
9733 |
卖出 |
| 09:38:08 |
10.31 |
54 |
9787 |
卖出 |
| 09:38:11 |
10.31 |
71 |
9858 |
卖出 |
| 09:38:14 |
10.31 |
132 |
9990 |
卖出 |
| 09:38:17 |
10.31 |
5 |
9995 |
卖出 |
| 09:38:20 |
10.3 |
4 |
9999 |
卖出 |
| 09:38:23 |
10.31 |
1 |
10000 |
买入 |
| 09:38:26 |
10.3 |
11 |
10011 |
卖出 |
| 09:38:29 |
10.3 |
20 |
10031 |
卖出 |
| 09:38:32 |
10.31 |
58 |
10089 |
买入 |
| 09:38:35 |
10.31 |
7 |
10096 |
买入 |
| 09:38:41 |
10.31 |
14 |
10110 |
买入 |
| 09:38:44 |
10.31 |
52 |
10162 |
买入 |
| 09:38:47 |
10.31 |
590 |
10752 |
买入 |
| 09:38:50 |
10.31 |
3 |
10755 |
卖出 |
| 09:38:56 |
10.31 |
7 |
10762 |
卖出 |
| 09:38:59 |
10.31 |
3 |
10765 |
买入 |
| 09:39:02 |
10.32 |
13 |
10778 |
买入 |
| 09:39:05 |
10.31 |
2 |
10780 |
买入 |
| 09:39:08 |
10.3 |
20 |
10800 |
卖出 |
| 09:39:11 |
10.3 |
112 |
10912 |
卖出 |
| 09:39:17 |
10.31 |
210 |
11122 |
买入 |
| 09:39:20 |
10.31 |
104 |
11226 |
买入 |
| 09:39:23 |
10.31 |
4 |
11230 |
买入 |
| 09:39:26 |
10.3 |
18 |
11248 |
卖出 |
| 09:39:29 |
10.31 |
146 |
11394 |
买入 |
| 09:39:35 |
10.32 |
2 |
11396 |
买入 |
| 09:39:38 |
10.32 |
42 |
11438 |
买入 |
| 09:39:41 |
10.32 |
11 |
11449 |
买入 |
| 09:39:44 |
10.31 |
72 |
11521 |
卖出 |
| 09:39:47 |
10.31 |
50 |
11571 |
买入 |
| 09:39:50 |
10.31 |
10 |
11581 |
买入 |
| 09:39:53 |
10.31 |
112 |
11693 |
买入 |
| 09:39:56 |
10.3 |
22 |
11715 |
卖出 |
| 09:39:59 |
10.31 |
10 |
11725 |
买入 |
| 09:40:08 |
10.31 |
10 |
11735 |
买入 |
| 09:40:11 |
10.3 |
69 |
11804 |
卖出 |
| 09:40:14 |
10.3 |
86 |
11890 |
卖出 |
| 09:40:17 |
10.3 |
80 |
11970 |
卖出 |
| 09:40:20 |
10.31 |
67 |
12037 |
买入 |
| 09:40:23 |
10.3 |
6 |
12043 |
卖出 |
| 09:40:26 |
10.31 |
20 |
12063 |
买入 |
| 09:40:29 |
10.3 |
1219 |
13282 |
卖出 |
| 09:40:35 |
10.3 |
7 |
13289 |
买入 |
| 09:40:41 |
10.29 |
105 |
13394 |
卖出 |
| 09:40:44 |
10.29 |
14 |
13408 |
卖出 |
| 09:40:53 |
10.29 |
14 |
13422 |
买入 |
| 09:40:56 |
10.28 |
3 |
13425 |
卖出 |
| 09:40:59 |
10.28 |
33 |
13458 |
卖出 |
| 09:41:02 |
10.28 |
6 |
13464 |
卖出 |
| 09:41:05 |
10.28 |
136 |
13600 |
卖出 |
| 09:41:08 |
10.28 |
23 |
13623 |
买入 |
| 09:41:11 |
10.28 |
3 |
13626 |
买入 |
| 09:41:17 |
10.28 |
10 |
13636 |
买入 |
| 09:41:20 |
10.28 |
12 |
13648 |
买入 |
| 09:41:23 |
10.27 |
1 |
13649 |
卖出 |
| 09:41:29 |
10.27 |
555 |
14204 |
卖出 |
| 09:41:32 |
10.27 |
10 |
14214 |
买入 |
| 09:41:35 |
10.27 |
5 |
14219 |
买入 |
| 09:41:41 |
10.27 |
23 |
14242 |
买入 |
| 09:41:44 |
10.25 |
4 |
14246 |
卖出 |
| 09:41:47 |
10.26 |
5 |
14251 |
买入 |
| 09:41:50 |
10.25 |
49 |
14300 |
卖出 |
| 09:41:53 |
10.26 |
6 |
14306 |
买入 |
| 09:41:56 |
10.25 |
30 |
14336 |
卖出 |
| 09:41:59 |
10.25 |
7 |
14343 |
卖出 |
| 09:42:02 |
10.25 |
11 |
14354 |
卖出 |
| 09:42:05 |
10.24 |
84 |
14438 |
卖出 |
| 09:42:11 |
10.25 |
81 |
14519 |
买入 |
| 09:42:14 |
10.25 |
10 |
14529 |
卖出 |
| 09:42:17 |
10.27 |
627 |
15156 |
买入 |
| 09:42:20 |
10.25 |
8 |
15164 |
卖出 |
| 09:42:23 |
10.25 |
15 |
15179 |
卖出 |
| 09:42:26 |
10.26 |
24 |
15203 |
买入 |
| 09:42:29 |
10.28 |
123 |
15326 |
买入 |
| 09:42:32 |
10.28 |
45 |
15371 |
卖出 |
| 09:42:35 |
10.28 |
22 |
15393 |
卖出 |
| 09:42:38 |
10.28 |
64 |
15457 |
卖出 |
| 09:42:41 |
10.29 |
4 |
15461 |
买入 |
| 09:42:47 |
10.29 |
1 |
15462 |
买入 |
| 09:42:53 |
10.29 |
9 |
15471 |
买入 |
| 09:42:56 |
10.28 |
70 |
15541 |
卖出 |
| 09:42:59 |
10.29 |
8 |
15549 |
买入 |
| 09:43:02 |
10.28 |
11 |
15560 |
卖出 |
| 09:43:05 |
10.28 |
36 |
15596 |
卖出 |
| 09:43:11 |
10.28 |
14 |
15610 |
卖出 |
| 09:43:14 |
10.28 |
10 |
15620 |
卖出 |
| 09:43:17 |
10.28 |
20 |
15640 |
卖出 |
| 09:43:20 |
10.28 |
13 |
15653 |
卖出 |
| 09:43:23 |
10.29 |
7 |
15660 |
买入 |
| 09:43:26 |
10.28 |
55 |
15715 |
卖出 |
| 09:43:35 |
10.27 |
5 |
15720 |
卖出 |
| 09:43:38 |
10.27 |
12 |
15732 |
卖出 |
| 09:43:41 |
10.27 |
9 |
15741 |
卖出 |
| 09:43:44 |
10.27 |
28 |
15769 |
卖出 |
| 09:43:47 |
10.27 |
6 |
15775 |
卖出 |
| 09:43:50 |
10.27 |
1 |
15776 |
买入 |
| 09:43:53 |
10.26 |
23 |
15799 |
卖出 |
| 09:43:59 |
10.26 |
8 |
15807 |
卖出 |
| 09:44:02 |
10.27 |
21 |
15828 |
买入 |
| 09:44:05 |
10.26 |
28 |
15856 |
卖出 |
| 09:44:08 |
10.26 |
23 |
15879 |
卖出 |
| 09:44:11 |
10.26 |
74 |
15953 |
卖出 |
| 09:44:14 |
10.26 |
60 |
16013 |
卖出 |
| 09:44:17 |
10.26 |
33 |
16046 |
买入 |
| 09:44:20 |
10.26 |
32 |
16078 |
买入 |
| 09:44:23 |
10.26 |
49 |
16127 |
买入 |
| 09:44:32 |
10.25 |
50 |
16177 |
卖出 |
| 09:44:35 |
10.25 |
10 |
16187 |
卖出 |
| 09:44:38 |
10.25 |
106 |
16293 |
卖出 |
| 09:44:41 |
10.26 |
60 |
16353 |
买入 |
| 09:44:44 |
10.25 |
14 |
16367 |
卖出 |
| 09:44:47 |
10.25 |
15 |
16382 |
卖出 |