航天机电[600151]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.6 |
36 |
36 |
集合竞价 |
| 09:15:04 |
8.6 |
51 |
51 |
集合竞价 |
| 09:15:07 |
8.6 |
59 |
59 |
集合竞价 |
| 09:15:10 |
8.65 |
75 |
75 |
集合竞价 |
| 09:15:49 |
8.65 |
75 |
75 |
集合竞价 |
| 09:18:19 |
8.65 |
75 |
75 |
集合竞价 |
| 09:18:58 |
8.65 |
75 |
75 |
集合竞价 |
| 09:19:10 |
8.65 |
75 |
75 |
集合竞价 |
| 09:19:13 |
8.65 |
75 |
75 |
集合竞价 |
| 09:20:10 |
8.65 |
75 |
75 |
集合竞价 |
| 09:21:49 |
8.65 |
77 |
77 |
集合竞价 |
| 09:22:25 |
8.65 |
77 |
77 |
集合竞价 |
| 09:22:37 |
8.65 |
77 |
77 |
集合竞价 |
| 09:22:46 |
8.65 |
79 |
79 |
集合竞价 |
| 09:23:04 |
8.65 |
79 |
79 |
集合竞价 |
| 09:23:10 |
8.65 |
79 |
79 |
集合竞价 |
| 09:23:22 |
8.65 |
90 |
90 |
集合竞价 |
| 09:23:40 |
8.65 |
100 |
100 |
集合竞价 |
| 09:23:43 |
8.65 |
100 |
100 |
集合竞价 |
| 09:24:01 |
8.65 |
100 |
100 |
集合竞价 |
| 09:24:10 |
8.65 |
179 |
179 |
集合竞价 |
| 09:24:13 |
8.65 |
180 |
180 |
集合竞价 |
| 09:24:19 |
8.65 |
200 |
200 |
集合竞价 |
| 09:24:22 |
8.65 |
201 |
201 |
集合竞价 |
| 09:24:31 |
8.65 |
204 |
204 |
集合竞价 |
| 09:24:37 |
8.65 |
214 |
214 |
集合竞价 |
| 09:24:43 |
8.65 |
237 |
237 |
集合竞价 |
| 09:24:46 |
8.65 |
295 |
295 |
集合竞价 |
| 09:24:49 |
8.67 |
298 |
298 |
集合竞价 |
| 09:24:52 |
8.68 |
314 |
314 |
集合竞价 |
| 09:24:55 |
8.69 |
362 |
362 |
集合竞价 |
| 09:24:58 |
8.69 |
367 |
367 |
集合竞价 |
| 09:25:01 |
8.68 |
390 |
757 |
卖出 |
| 09:30:01 |
8.68 |
147 |
904 |
卖出 |
| 09:30:04 |
8.69 |
319 |
1223 |
买入 |
| 09:30:07 |
8.72 |
347 |
1570 |
买入 |
| 09:30:10 |
8.7 |
3 |
1573 |
卖出 |
| 09:30:13 |
8.7 |
126 |
1699 |
卖出 |
| 09:30:16 |
8.73 |
72 |
1771 |
买入 |
| 09:30:19 |
8.73 |
12 |
1783 |
买入 |
| 09:30:22 |
8.75 |
69 |
1852 |
买入 |
| 09:30:25 |
8.74 |
25 |
1877 |
卖出 |
| 09:30:28 |
8.74 |
52 |
1929 |
买入 |
| 09:30:31 |
8.74 |
56 |
1985 |
买入 |
| 09:30:34 |
8.75 |
106 |
2091 |
买入 |
| 09:30:37 |
8.73 |
8 |
2099 |
卖出 |
| 09:30:40 |
8.74 |
6 |
2105 |
买入 |
| 09:30:43 |
8.74 |
4 |
2109 |
买入 |
| 09:30:46 |
8.73 |
44 |
2153 |
卖出 |
| 09:30:49 |
8.73 |
22 |
2175 |
买入 |
| 09:30:52 |
8.71 |
100 |
2275 |
卖出 |
| 09:30:55 |
8.72 |
3 |
2278 |
买入 |
| 09:31:01 |
8.73 |
21 |
2299 |
买入 |
| 09:31:04 |
8.73 |
67 |
2366 |
买入 |
| 09:31:07 |
8.73 |
128 |
2494 |
买入 |
| 09:31:10 |
8.73 |
79 |
2573 |
买入 |
| 09:31:13 |
8.72 |
53 |
2626 |
卖出 |
| 09:31:16 |
8.71 |
41 |
2667 |
卖出 |
| 09:31:19 |
8.7 |
180 |
2847 |
卖出 |
| 09:31:22 |
8.71 |
42 |
2889 |
买入 |
| 09:31:25 |
8.72 |
14 |
2903 |
买入 |
| 09:31:28 |
8.72 |
6 |
2909 |
卖出 |
| 09:31:31 |
8.73 |
76 |
2985 |
买入 |
| 09:31:34 |
8.73 |
13 |
2998 |
买入 |
| 09:31:37 |
8.73 |
448 |
3446 |
买入 |
| 09:31:40 |
8.74 |
156 |
3602 |
买入 |
| 09:31:43 |
8.74 |
104 |
3706 |
卖出 |
| 09:31:46 |
8.73 |
66 |
3772 |
卖出 |
| 09:31:49 |
8.73 |
48 |
3820 |
卖出 |
| 09:31:52 |
8.74 |
56 |
3876 |
买入 |
| 09:31:55 |
8.74 |
28 |
3904 |
买入 |
| 09:31:58 |
8.73 |
19 |
3923 |
卖出 |
| 09:32:01 |
8.74 |
10 |
3933 |
买入 |
| 09:32:04 |
8.74 |
11 |
3944 |
买入 |
| 09:32:07 |
8.74 |
88 |
4032 |
买入 |
| 09:32:10 |
8.74 |
36 |
4068 |
卖出 |
| 09:32:13 |
8.74 |
80 |
4148 |
买入 |
| 09:32:16 |
8.73 |
8 |
4156 |
卖出 |
| 09:32:25 |
8.72 |
29 |
4185 |
卖出 |
| 09:32:31 |
8.72 |
2 |
4187 |
卖出 |
| 09:32:34 |
8.73 |
47 |
4234 |
买入 |
| 09:32:37 |
8.73 |
21 |
4255 |
卖出 |
| 09:32:40 |
8.74 |
2 |
4257 |
买入 |
| 09:32:43 |
8.74 |
44 |
4301 |
买入 |
| 09:32:46 |
8.73 |
55 |
4356 |
卖出 |
| 09:32:49 |
8.73 |
64 |
4420 |
卖出 |
| 09:32:52 |
8.72 |
150 |
4570 |
卖出 |
| 09:32:55 |
8.72 |
3 |
4573 |
卖出 |
| 09:32:58 |
8.72 |
33 |
4606 |
卖出 |
| 09:33:01 |
8.73 |
53 |
4659 |
买入 |
| 09:33:04 |
8.72 |
9 |
4668 |
卖出 |
| 09:33:07 |
8.73 |
22 |
4690 |
买入 |
| 09:33:10 |
8.72 |
10 |
4700 |
卖出 |
| 09:33:13 |
8.73 |
23 |
4723 |
买入 |
| 09:33:16 |
8.73 |
50 |
4773 |
买入 |
| 09:33:19 |
8.74 |
9 |
4782 |
买入 |
| 09:33:25 |
8.74 |
15 |
4797 |
买入 |
| 09:33:28 |
8.74 |
4 |
4801 |
买入 |
| 09:33:31 |
8.74 |
3 |
4804 |
买入 |
| 09:33:34 |
8.73 |
22 |
4826 |
卖出 |
| 09:33:37 |
8.75 |
242 |
5068 |
买入 |
| 09:33:40 |
8.74 |
3 |
5071 |
卖出 |
| 09:33:43 |
8.75 |
2 |
5073 |
买入 |
| 09:33:46 |
8.75 |
6 |
5079 |
买入 |
| 09:33:49 |
8.74 |
24 |
5103 |
卖出 |
| 09:33:52 |
8.74 |
22 |
5125 |
买入 |
| 09:33:55 |
8.74 |
12 |
5137 |
买入 |
| 09:33:58 |
8.75 |
9 |
5146 |
买入 |
| 09:34:01 |
8.75 |
24 |
5170 |
买入 |
| 09:34:07 |
8.75 |
8 |
5178 |
买入 |
| 09:34:10 |
8.75 |
16 |
5194 |
买入 |
| 09:34:13 |
8.75 |
18 |
5212 |
买入 |
| 09:34:16 |
8.75 |
44 |
5256 |
买入 |
| 09:34:19 |
8.76 |
16 |
5272 |
买入 |
| 09:34:22 |
8.76 |
3 |
5275 |
买入 |
| 09:34:25 |
8.76 |
6 |
5281 |
买入 |
| 09:34:28 |
8.76 |
6 |
5287 |
买入 |
| 09:34:31 |
8.76 |
2 |
5289 |
买入 |
| 09:34:34 |
8.75 |
113 |
5402 |
卖出 |
| 09:34:37 |
8.76 |
23 |
5425 |
买入 |
| 09:34:40 |
8.77 |
13 |
5438 |
买入 |
| 09:34:43 |
8.76 |
120 |
5558 |
卖出 |
| 09:34:46 |
8.76 |
3 |
5561 |
买入 |
| 09:34:49 |
8.76 |
23 |
5584 |
买入 |
| 09:34:52 |
8.76 |
6 |
5590 |
买入 |
| 09:35:01 |
8.75 |
3 |
5593 |
卖出 |
| 09:35:04 |
8.75 |
98 |
5691 |
卖出 |
| 09:35:07 |
8.76 |
79 |
5770 |
买入 |
| 09:35:10 |
8.76 |
21 |
5791 |
买入 |
| 09:35:13 |
8.76 |
81 |
5872 |
买入 |
| 09:35:16 |
8.76 |
69 |
5941 |
买入 |
| 09:35:19 |
8.76 |
60 |
6001 |
卖出 |
| 09:35:22 |
8.76 |
53 |
6054 |
买入 |
| 09:35:25 |
8.77 |
57 |
6111 |
买入 |
| 09:35:28 |
8.77 |
26 |
6137 |
买入 |
| 09:35:31 |
8.78 |
34 |
6171 |
买入 |
| 09:35:34 |
8.78 |
95 |
6266 |
买入 |
| 09:35:37 |
8.78 |
32 |
6298 |
买入 |
| 09:35:40 |
8.78 |
12 |
6310 |
买入 |
| 09:35:43 |
8.78 |
9 |
6319 |
买入 |
| 09:35:49 |
8.77 |
54 |
6373 |
卖出 |
| 09:35:52 |
8.78 |
11 |
6384 |
买入 |
| 09:35:55 |
8.78 |
6 |
6390 |
买入 |
| 09:35:58 |
8.78 |
6 |
6396 |
买入 |
| 09:36:04 |
8.77 |
105 |
6501 |
卖出 |
| 09:36:07 |
8.77 |
10 |
6511 |
卖出 |
| 09:36:10 |
8.78 |
20 |
6531 |
买入 |
| 09:36:16 |
8.78 |
7 |
6538 |
买入 |
| 09:36:19 |
8.78 |
2 |
6540 |
买入 |
| 09:36:22 |
8.78 |
10 |
6550 |
买入 |
| 09:36:25 |
8.78 |
18 |
6568 |
买入 |
| 09:36:28 |
8.77 |
6 |
6574 |
卖出 |
| 09:36:31 |
8.78 |
17 |
6591 |
买入 |
| 09:36:34 |
8.78 |
24 |
6615 |
买入 |
| 09:36:37 |
8.78 |
3 |
6618 |
买入 |
| 09:36:40 |
8.78 |
1 |
6619 |
买入 |
| 09:36:43 |
8.77 |
5 |
6624 |
卖出 |
| 09:36:46 |
8.77 |
101 |
6725 |
卖出 |
| 09:36:49 |
8.77 |
20 |
6745 |
买入 |
| 09:36:52 |
8.77 |
41 |
6786 |
买入 |
| 09:36:55 |
8.77 |
12 |
6798 |
买入 |
| 09:36:58 |
8.77 |
32 |
6830 |
买入 |
| 09:37:01 |
8.77 |
41 |
6871 |
卖出 |
| 09:37:04 |
8.78 |
5 |
6876 |
买入 |
| 09:37:07 |
8.76 |
10 |
6886 |
卖出 |
| 09:37:10 |
8.78 |
23 |
6909 |
买入 |
| 09:37:16 |
8.78 |
9 |
6918 |
买入 |
| 09:37:19 |
8.77 |
29 |
6947 |
卖出 |
| 09:37:22 |
8.78 |
6 |
6953 |
买入 |
| 09:37:25 |
8.77 |
12 |
6965 |
卖出 |
| 09:37:28 |
8.78 |
12 |
6977 |
买入 |
| 09:37:31 |
8.78 |
2 |
6979 |
买入 |
| 09:37:34 |
8.78 |
6 |
6985 |
买入 |
| 09:37:40 |
8.78 |
5 |
6990 |
买入 |
| 09:37:43 |
8.78 |
4 |
6994 |
买入 |
| 09:37:46 |
8.78 |
5 |
6999 |
买入 |
| 09:37:49 |
8.78 |
2 |
7001 |
买入 |
| 09:37:52 |
8.78 |
42 |
7043 |
买入 |
| 09:37:55 |
8.78 |
4 |
7047 |
买入 |
| 09:37:58 |
8.78 |
23 |
7070 |
买入 |
| 09:38:01 |
8.78 |
70 |
7140 |
买入 |
| 09:38:04 |
8.78 |
144 |
7284 |
买入 |
| 09:38:07 |
8.79 |
28 |
7312 |
买入 |
| 09:38:10 |
8.78 |
19 |
7331 |
卖出 |
| 09:38:13 |
8.78 |
3 |
7334 |
买入 |
| 09:38:16 |
8.78 |
2 |
7336 |
买入 |
| 09:38:19 |
8.78 |
4 |
7340 |
买入 |
| 09:38:22 |
8.78 |
20 |
7360 |
买入 |
| 09:38:25 |
8.78 |
11 |
7371 |
买入 |
| 09:38:28 |
8.78 |
4 |
7375 |
买入 |
| 09:38:31 |
8.78 |
3 |
7378 |
买入 |
| 09:38:34 |
8.78 |
2 |
7380 |
买入 |
| 09:38:37 |
8.77 |
1 |
7381 |
卖出 |
| 09:38:40 |
8.78 |
3 |
7384 |
买入 |
| 09:38:46 |
8.78 |
9 |
7393 |
买入 |
| 09:38:49 |
8.78 |
22 |
7415 |
买入 |
| 09:38:52 |
8.78 |
34 |
7449 |
买入 |
| 09:38:55 |
8.78 |
13 |
7462 |
买入 |
| 09:38:58 |
8.78 |
8 |
7470 |
买入 |
| 09:39:01 |
8.78 |
2 |
7472 |
买入 |
| 09:39:04 |
8.78 |
4 |
7476 |
买入 |
| 09:39:07 |
8.77 |
20 |
7496 |
卖出 |
| 09:39:10 |
8.78 |
5 |
7501 |
买入 |
| 09:39:13 |
8.78 |
6 |
7507 |
买入 |
| 09:39:16 |
8.78 |
5 |
7512 |
买入 |
| 09:39:19 |
8.78 |
1 |
7513 |
买入 |
| 09:39:22 |
8.78 |
10 |
7523 |
买入 |
| 09:39:25 |
8.78 |
31 |
7554 |
买入 |
| 09:39:28 |
8.78 |
28 |
7582 |
买入 |
| 09:39:31 |
8.78 |
27 |
7609 |
买入 |
| 09:39:34 |
8.78 |
3 |
7612 |
买入 |
| 09:39:37 |
8.77 |
7 |
7619 |
卖出 |
| 09:39:40 |
8.77 |
6 |
7625 |
卖出 |
| 09:39:43 |
8.78 |
2 |
7627 |
买入 |
| 09:39:46 |
8.78 |
7 |
7634 |
买入 |
| 09:39:52 |
8.77 |
4 |
7638 |
卖出 |
| 09:39:55 |
8.77 |
72 |
7710 |
卖出 |
| 09:39:58 |
8.77 |
118 |
7828 |
卖出 |
| 09:40:01 |
8.77 |
8 |
7836 |
买入 |
| 09:40:04 |
8.77 |
3 |
7839 |
买入 |
| 09:40:07 |
8.77 |
11 |
7850 |
买入 |
| 09:40:10 |
8.77 |
9 |
7859 |
买入 |
| 09:40:13 |
8.77 |
2 |
7861 |
买入 |
| 09:40:16 |
8.77 |
16 |
7877 |
买入 |
| 09:40:19 |
8.78 |
62 |
7939 |
买入 |
| 09:40:22 |
8.78 |
15 |
7954 |
买入 |
| 09:40:25 |
8.78 |
13 |
7967 |
买入 |
| 09:40:28 |
8.76 |
7 |
7974 |
卖出 |
| 09:40:31 |
8.78 |
24 |
7998 |
买入 |
| 09:40:34 |
8.78 |
4 |
8002 |
买入 |
| 09:40:40 |
8.78 |
22 |
8024 |
买入 |
| 09:40:46 |
8.77 |
28 |
8052 |
卖出 |
| 09:40:49 |
8.78 |
12 |
8064 |
买入 |
| 09:40:52 |
8.78 |
4 |
8068 |
买入 |
| 09:40:55 |
8.77 |
57 |
8125 |
卖出 |
| 09:40:58 |
8.77 |
14 |
8139 |
买入 |
| 09:41:01 |
8.77 |
24 |
8163 |
买入 |
| 09:41:04 |
8.77 |
2 |
8165 |
买入 |
| 09:41:10 |
8.77 |
2 |
8167 |
买入 |
| 09:41:13 |
8.77 |
3 |
8170 |
买入 |
| 09:41:19 |
8.76 |
20 |
8190 |
卖出 |
| 09:41:22 |
8.76 |
98 |
8288 |
卖出 |
| 09:41:25 |
8.76 |
4 |
8292 |
买入 |
| 09:41:28 |
8.75 |
7 |
8299 |
卖出 |
| 09:41:34 |
8.76 |
2 |
8301 |
买入 |
| 09:41:37 |
8.76 |
4 |
8305 |
买入 |
| 09:41:40 |
8.75 |
9 |
8314 |
卖出 |
| 09:41:43 |
8.76 |
6 |
8320 |
买入 |
| 09:41:46 |
8.76 |
4 |
8324 |
买入 |
| 09:41:49 |
8.75 |
10 |
8334 |
卖出 |
| 09:41:55 |
8.76 |
14 |
8348 |
买入 |
| 09:41:58 |
8.76 |
11 |
8359 |
买入 |
| 09:42:01 |
8.76 |
4 |
8363 |
买入 |
| 09:42:04 |
8.76 |
46 |
8409 |
买入 |
| 09:42:07 |
8.76 |
41 |
8450 |
买入 |
| 09:42:10 |
8.76 |
20 |
8470 |
买入 |
| 09:42:13 |
8.76 |
27 |
8497 |
买入 |
| 09:42:16 |
8.75 |
204 |
8701 |
卖出 |
| 09:42:19 |
8.76 |
107 |
8808 |
买入 |
| 09:42:22 |
8.76 |
3 |
8811 |
买入 |
| 09:42:25 |
8.76 |
7 |
8818 |
买入 |
| 09:42:28 |
8.76 |
3 |
8821 |
买入 |
| 09:42:31 |
8.76 |
7 |
8828 |
买入 |
| 09:42:34 |
8.76 |
5 |
8833 |
买入 |
| 09:42:40 |
8.75 |
32 |
8865 |
卖出 |
| 09:42:43 |
8.74 |
1 |
8866 |
卖出 |
| 09:42:46 |
8.75 |
5 |
8871 |
买入 |
| 09:42:49 |
8.75 |
20 |
8891 |
买入 |
| 09:42:52 |
8.75 |
8 |
8899 |
买入 |
| 09:42:55 |
8.75 |
3 |
8902 |
买入 |
| 09:42:58 |
8.75 |
16 |
8918 |
买入 |
| 09:43:01 |
8.76 |
13 |
8931 |
买入 |
| 09:43:04 |
8.76 |
3 |
8934 |
买入 |
| 09:43:07 |
8.75 |
2 |
8936 |
卖出 |
| 09:43:10 |
8.76 |
7 |
8943 |
买入 |
| 09:43:13 |
8.75 |
1 |
8944 |
卖出 |
| 09:43:16 |
8.76 |
7 |
8951 |
买入 |
| 09:43:19 |
8.76 |
16 |
8967 |
买入 |
| 09:43:22 |
8.76 |
5 |
8972 |
买入 |
| 09:43:25 |
8.76 |
9 |
8981 |
买入 |
| 09:43:28 |
8.76 |
8 |
8989 |
买入 |
| 09:43:31 |
8.76 |
6 |
8995 |
买入 |
| 09:43:34 |
8.76 |
210 |
9205 |
买入 |
| 09:43:37 |
8.76 |
6 |
9211 |
买入 |
| 09:43:43 |
8.76 |
12 |
9223 |
买入 |
| 09:43:46 |
8.75 |
2 |
9225 |
卖出 |
| 09:43:49 |
8.75 |
10 |
9235 |
卖出 |
| 09:43:52 |
8.75 |
44 |
9279 |
卖出 |
| 09:43:55 |
8.76 |
190 |
9469 |
买入 |
| 09:43:58 |
8.74 |
20 |
9489 |
卖出 |
| 09:44:01 |
8.74 |
1 |
9490 |
卖出 |
| 09:44:04 |
8.73 |
40 |
9530 |
卖出 |
| 09:44:07 |
8.73 |
101 |
9631 |
卖出 |
| 09:44:10 |
8.74 |
15 |
9646 |
买入 |
| 09:44:13 |
8.72 |
58 |
9704 |
卖出 |
| 09:44:19 |
8.73 |
13 |
9717 |
卖出 |
| 09:44:22 |
8.73 |
2 |
9719 |
卖出 |
| 09:44:28 |
8.72 |
92 |
9811 |
卖出 |
| 09:44:31 |
8.72 |
170 |
9981 |
卖出 |
| 09:44:34 |
8.72 |
10 |
9991 |
买入 |