航天机电[600151]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.6 |
17 |
17 |
集合竞价 |
| 09:15:07 |
9.6 |
17 |
17 |
集合竞价 |
| 09:16:01 |
9.6 |
22 |
22 |
集合竞价 |
| 09:16:07 |
9.6 |
22 |
22 |
集合竞价 |
| 09:17:04 |
9.6 |
42 |
42 |
集合竞价 |
| 09:17:07 |
9.6 |
67 |
67 |
集合竞价 |
| 09:17:16 |
9.6 |
68 |
68 |
集合竞价 |
| 09:17:40 |
9.6 |
78 |
78 |
集合竞价 |
| 09:18:31 |
9.6 |
78 |
78 |
集合竞价 |
| 09:19:49 |
9.6 |
78 |
78 |
集合竞价 |
| 09:19:55 |
9.6 |
78 |
78 |
集合竞价 |
| 09:20:04 |
9.59 |
79 |
79 |
集合竞价 |
| 09:20:07 |
9.59 |
98 |
98 |
集合竞价 |
| 09:21:01 |
9.59 |
98 |
98 |
集合竞价 |
| 09:21:31 |
9.59 |
98 |
98 |
集合竞价 |
| 09:21:49 |
9.59 |
98 |
98 |
集合竞价 |
| 09:22:10 |
9.59 |
128 |
128 |
集合竞价 |
| 09:22:25 |
9.59 |
128 |
128 |
集合竞价 |
| 09:22:43 |
9.59 |
128 |
128 |
集合竞价 |
| 09:23:07 |
9.59 |
138 |
138 |
集合竞价 |
| 09:23:31 |
9.55 |
138 |
138 |
集合竞价 |
| 09:23:40 |
9.55 |
139 |
139 |
集合竞价 |
| 09:24:04 |
9.55 |
164 |
164 |
集合竞价 |
| 09:24:13 |
9.55 |
164 |
164 |
集合竞价 |
| 09:24:16 |
9.55 |
168 |
168 |
集合竞价 |
| 09:24:19 |
9.55 |
168 |
168 |
集合竞价 |
| 09:24:25 |
9.55 |
228 |
228 |
集合竞价 |
| 09:24:40 |
9.55 |
228 |
228 |
集合竞价 |
| 09:24:52 |
9.56 |
274 |
274 |
集合竞价 |
| 09:24:55 |
9.56 |
275 |
275 |
集合竞价 |
| 09:24:58 |
9.59 |
319 |
319 |
集合竞价 |
| 09:25:01 |
9.59 |
353 |
353 |
集合竞价 |
| 09:25:06 |
9.59 |
353 |
706 |
买入 |
| 09:30:01 |
9.59 |
232 |
938 |
买入 |
| 09:30:04 |
9.59 |
209 |
1147 |
买入 |
| 09:30:07 |
9.6 |
55 |
1202 |
买入 |
| 09:30:10 |
9.6 |
62 |
1264 |
卖出 |
| 09:30:13 |
9.65 |
36 |
1300 |
买入 |
| 09:30:16 |
9.62 |
8 |
1308 |
卖出 |
| 09:30:19 |
9.62 |
4 |
1312 |
卖出 |
| 09:30:25 |
9.65 |
3 |
1315 |
买入 |
| 09:30:28 |
9.64 |
104 |
1419 |
卖出 |
| 09:30:31 |
9.62 |
126 |
1545 |
卖出 |
| 09:30:34 |
9.61 |
100 |
1645 |
卖出 |
| 09:30:37 |
9.59 |
473 |
2118 |
卖出 |
| 09:30:40 |
9.57 |
214 |
2332 |
卖出 |
| 09:30:43 |
9.58 |
10 |
2342 |
买入 |
| 09:30:46 |
9.56 |
217 |
2559 |
卖出 |
| 09:30:52 |
9.59 |
8 |
2567 |
卖出 |
| 09:30:58 |
9.62 |
27 |
2594 |
买入 |
| 09:31:01 |
9.62 |
7 |
2601 |
买入 |
| 09:31:04 |
9.68 |
43 |
2644 |
买入 |
| 09:31:07 |
9.61 |
185 |
2829 |
卖出 |
| 09:31:10 |
9.6 |
130 |
2959 |
买入 |
| 09:31:13 |
9.6 |
199 |
3158 |
卖出 |
| 09:31:19 |
9.64 |
14 |
3172 |
买入 |
| 09:31:22 |
9.68 |
32 |
3204 |
买入 |
| 09:31:25 |
9.68 |
32 |
3236 |
卖出 |
| 09:31:28 |
9.64 |
33 |
3269 |
卖出 |
| 09:31:31 |
9.64 |
43 |
3312 |
卖出 |
| 09:31:34 |
9.65 |
12 |
3324 |
买入 |
| 09:31:37 |
9.65 |
20 |
3344 |
卖出 |
| 09:31:40 |
9.68 |
20 |
3364 |
买入 |
| 09:31:43 |
9.64 |
58 |
3422 |
卖出 |
| 09:31:46 |
9.64 |
25 |
3447 |
卖出 |
| 09:31:49 |
9.64 |
4 |
3451 |
卖出 |
| 09:31:52 |
9.64 |
31 |
3482 |
卖出 |
| 09:31:55 |
9.64 |
80 |
3562 |
卖出 |
| 09:31:58 |
9.62 |
67 |
3629 |
卖出 |
| 09:32:01 |
9.62 |
46 |
3675 |
卖出 |
| 09:32:04 |
9.67 |
120 |
3795 |
买入 |
| 09:32:07 |
9.62 |
4 |
3799 |
卖出 |
| 09:32:10 |
9.64 |
10 |
3809 |
买入 |
| 09:32:13 |
9.67 |
30 |
3839 |
买入 |
| 09:32:19 |
9.64 |
3 |
3842 |
卖出 |
| 09:32:25 |
9.65 |
18 |
3860 |
买入 |
| 09:32:28 |
9.65 |
5 |
3865 |
卖出 |
| 09:32:31 |
9.65 |
1 |
3866 |
卖出 |
| 09:32:34 |
9.65 |
34 |
3900 |
卖出 |
| 09:32:37 |
9.65 |
38 |
3938 |
买入 |
| 09:32:40 |
9.64 |
7 |
3945 |
卖出 |
| 09:32:43 |
9.65 |
1 |
3946 |
买入 |
| 09:32:46 |
9.65 |
38 |
3984 |
买入 |
| 09:32:49 |
9.63 |
32 |
4016 |
卖出 |
| 09:32:55 |
9.62 |
137 |
4153 |
卖出 |
| 09:32:58 |
9.62 |
58 |
4211 |
卖出 |
| 09:33:01 |
9.62 |
46 |
4257 |
卖出 |
| 09:33:04 |
9.6 |
155 |
4412 |
卖出 |
| 09:33:07 |
9.6 |
54 |
4466 |
卖出 |
| 09:33:10 |
9.61 |
126 |
4592 |
买入 |
| 09:33:13 |
9.6 |
14 |
4606 |
卖出 |
| 09:33:16 |
9.61 |
206 |
4812 |
买入 |
| 09:33:19 |
9.61 |
2207 |
7019 |
卖出 |
| 09:33:22 |
9.6 |
33 |
7052 |
卖出 |
| 09:33:25 |
9.58 |
171 |
7223 |
卖出 |
| 09:33:28 |
9.61 |
110 |
7333 |
买入 |
| 09:33:31 |
9.62 |
19 |
7352 |
买入 |
| 09:33:34 |
9.61 |
9 |
7361 |
卖出 |
| 09:33:37 |
9.61 |
1 |
7362 |
卖出 |
| 09:33:40 |
9.62 |
18 |
7380 |
买入 |
| 09:33:43 |
9.59 |
130 |
7510 |
卖出 |
| 09:33:46 |
9.61 |
10 |
7520 |
买入 |
| 09:33:49 |
9.6 |
66 |
7586 |
卖出 |
| 09:33:52 |
9.6 |
89 |
7675 |
买入 |
| 09:33:55 |
9.63 |
20 |
7695 |
买入 |
| 09:33:58 |
9.6 |
11 |
7706 |
卖出 |
| 09:34:01 |
9.6 |
46 |
7752 |
卖出 |
| 09:34:04 |
9.6 |
39 |
7791 |
买入 |
| 09:34:07 |
9.6 |
7 |
7798 |
买入 |
| 09:34:10 |
9.65 |
629 |
8427 |
买入 |
| 09:34:13 |
9.66 |
25 |
8452 |
买入 |
| 09:34:16 |
9.65 |
97 |
8549 |
卖出 |
| 09:34:22 |
9.65 |
16 |
8565 |
卖出 |
| 09:34:25 |
9.64 |
58 |
8623 |
卖出 |
| 09:34:28 |
9.63 |
2 |
8625 |
卖出 |
| 09:34:34 |
9.61 |
38 |
8663 |
卖出 |
| 09:34:37 |
9.6 |
132 |
8795 |
卖出 |
| 09:34:40 |
9.6 |
78 |
8873 |
卖出 |
| 09:34:43 |
9.61 |
500 |
9373 |
买入 |
| 09:34:46 |
9.59 |
261 |
9634 |
卖出 |
| 09:34:49 |
9.61 |
68 |
9702 |
买入 |
| 09:34:52 |
9.64 |
208 |
9910 |
买入 |
| 09:34:55 |
9.64 |
221 |
10131 |
卖出 |
| 09:34:58 |
9.62 |
453 |
10584 |
卖出 |
| 09:35:01 |
9.61 |
14 |
10598 |
卖出 |
| 09:35:04 |
9.6 |
43 |
10641 |
卖出 |
| 09:35:07 |
9.6 |
14 |
10655 |
卖出 |
| 09:35:10 |
9.63 |
89 |
10744 |
买入 |
| 09:35:13 |
9.61 |
45 |
10789 |
卖出 |
| 09:35:16 |
9.62 |
40 |
10829 |
买入 |
| 09:35:19 |
9.65 |
82 |
10911 |
买入 |
| 09:35:22 |
9.65 |
206 |
11117 |
卖出 |
| 09:35:25 |
9.65 |
294 |
11411 |
卖出 |
| 09:35:28 |
9.65 |
105 |
11516 |
卖出 |
| 09:35:31 |
9.62 |
166 |
11682 |
卖出 |
| 09:35:34 |
9.63 |
250 |
11932 |
买入 |
| 09:35:37 |
9.62 |
43 |
11975 |
卖出 |
| 09:35:40 |
9.63 |
2 |
11977 |
买入 |
| 09:35:46 |
9.67 |
88 |
12065 |
买入 |
| 09:35:49 |
9.67 |
12 |
12077 |
卖出 |
| 09:35:52 |
9.68 |
179 |
12256 |
买入 |
| 09:35:55 |
9.67 |
24 |
12280 |
卖出 |
| 09:35:58 |
9.67 |
4 |
12284 |
卖出 |
| 09:36:01 |
9.64 |
178 |
12462 |
卖出 |
| 09:36:04 |
9.63 |
18 |
12480 |
卖出 |
| 09:36:07 |
9.67 |
15 |
12495 |
卖出 |
| 09:36:10 |
9.64 |
106 |
12601 |
卖出 |
| 09:36:13 |
9.64 |
36 |
12637 |
卖出 |
| 09:36:16 |
9.64 |
33 |
12670 |
卖出 |
| 09:36:19 |
9.65 |
32 |
12702 |
买入 |
| 09:36:22 |
9.66 |
12 |
12714 |
买入 |
| 09:36:25 |
9.66 |
1 |
12715 |
买入 |
| 09:36:28 |
9.64 |
14 |
12729 |
卖出 |
| 09:36:31 |
9.64 |
33 |
12762 |
卖出 |
| 09:36:34 |
9.64 |
3 |
12765 |
买入 |
| 09:36:37 |
9.66 |
23 |
12788 |
买入 |
| 09:36:40 |
9.66 |
5 |
12793 |
卖出 |
| 09:36:43 |
9.68 |
12 |
12805 |
买入 |
| 09:36:46 |
9.66 |
8 |
12813 |
卖出 |
| 09:36:49 |
9.68 |
33 |
12846 |
买入 |
| 09:36:52 |
9.68 |
21 |
12867 |
买入 |
| 09:36:58 |
9.69 |
15 |
12882 |
买入 |
| 09:37:01 |
9.68 |
4 |
12886 |
卖出 |
| 09:37:04 |
9.69 |
26 |
12912 |
买入 |
| 09:37:10 |
9.66 |
10 |
12922 |
卖出 |
| 09:37:19 |
9.66 |
79 |
13001 |
卖出 |
| 09:37:22 |
9.66 |
3 |
13004 |
买入 |
| 09:37:25 |
9.62 |
26 |
13030 |
卖出 |
| 09:37:28 |
9.65 |
1 |
13031 |
买入 |
| 09:37:31 |
9.64 |
52 |
13083 |
卖出 |
| 09:37:34 |
9.62 |
66 |
13149 |
卖出 |
| 09:37:37 |
9.62 |
98 |
13247 |
卖出 |
| 09:37:40 |
9.63 |
3 |
13250 |
买入 |
| 09:37:43 |
9.62 |
20 |
13270 |
卖出 |
| 09:37:46 |
9.62 |
31 |
13301 |
卖出 |
| 09:37:49 |
9.62 |
45 |
13346 |
卖出 |
| 09:37:52 |
9.62 |
11 |
13357 |
卖出 |
| 09:37:55 |
9.63 |
5 |
13362 |
买入 |
| 09:37:58 |
9.62 |
73 |
13435 |
卖出 |
| 09:38:01 |
9.63 |
26 |
13461 |
卖出 |
| 09:38:04 |
9.63 |
11 |
13472 |
卖出 |
| 09:38:07 |
9.63 |
28 |
13500 |
买入 |
| 09:38:13 |
9.64 |
3 |
13503 |
买入 |
| 09:38:16 |
9.64 |
9 |
13512 |
买入 |
| 09:38:19 |
9.63 |
29 |
13541 |
卖出 |
| 09:38:22 |
9.62 |
36 |
13577 |
卖出 |
| 09:38:25 |
9.63 |
75 |
13652 |
买入 |
| 09:38:28 |
9.64 |
4 |
13656 |
买入 |
| 09:38:40 |
9.64 |
4 |
13660 |
买入 |
| 09:38:46 |
9.63 |
18 |
13678 |
卖出 |
| 09:38:49 |
9.64 |
4 |
13682 |
买入 |
| 09:38:52 |
9.67 |
168 |
13850 |
买入 |
| 09:38:58 |
9.64 |
2 |
13852 |
卖出 |
| 09:39:01 |
9.67 |
36 |
13888 |
买入 |
| 09:39:04 |
9.67 |
15 |
13903 |
买入 |
| 09:39:07 |
9.64 |
44 |
13947 |
买入 |
| 09:39:10 |
9.64 |
10 |
13957 |
卖出 |
| 09:39:13 |
9.67 |
247 |
14204 |
买入 |
| 09:39:16 |
9.63 |
14 |
14218 |
卖出 |
| 09:39:19 |
9.63 |
4 |
14222 |
卖出 |
| 09:39:22 |
9.63 |
38 |
14260 |
卖出 |
| 09:39:25 |
9.64 |
10 |
14270 |
买入 |
| 09:39:28 |
9.64 |
9 |
14279 |
卖出 |
| 09:39:31 |
9.66 |
1 |
14280 |
买入 |
| 09:39:34 |
9.63 |
9 |
14289 |
卖出 |
| 09:39:37 |
9.64 |
128 |
14417 |
卖出 |
| 09:39:40 |
9.64 |
16 |
14433 |
卖出 |
| 09:39:43 |
9.65 |
15 |
14448 |
买入 |
| 09:39:46 |
9.64 |
26 |
14474 |
卖出 |
| 09:39:49 |
9.63 |
79 |
14553 |
卖出 |
| 09:39:52 |
9.63 |
14 |
14567 |
卖出 |
| 09:39:55 |
9.63 |
44 |
14611 |
卖出 |
| 09:39:58 |
9.63 |
21 |
14632 |
卖出 |
| 09:40:01 |
9.64 |
56 |
14688 |
买入 |
| 09:40:04 |
9.62 |
42 |
14730 |
卖出 |
| 09:40:07 |
9.61 |
141 |
14871 |
卖出 |
| 09:40:10 |
9.61 |
42 |
14913 |
卖出 |
| 09:40:13 |
9.61 |
26 |
14939 |
卖出 |
| 09:40:16 |
9.62 |
98 |
15037 |
买入 |
| 09:40:19 |
9.63 |
28 |
15065 |
买入 |
| 09:40:25 |
9.62 |
65 |
15130 |
买入 |
| 09:40:28 |
9.62 |
71 |
15201 |
买入 |
| 09:40:31 |
9.61 |
6 |
15207 |
卖出 |
| 09:40:34 |
9.61 |
4 |
15211 |
卖出 |
| 09:40:40 |
9.61 |
70 |
15281 |
卖出 |
| 09:40:43 |
9.63 |
42 |
15323 |
买入 |
| 09:40:46 |
9.63 |
8 |
15331 |
卖出 |
| 09:40:49 |
9.62 |
3 |
15334 |
卖出 |
| 09:40:52 |
9.62 |
17 |
15351 |
卖出 |
| 09:40:55 |
9.61 |
3 |
15354 |
卖出 |
| 09:41:01 |
9.6 |
1 |
15355 |
卖出 |
| 09:41:04 |
9.6 |
30 |
15385 |
卖出 |
| 09:41:07 |
9.6 |
58 |
15443 |
卖出 |
| 09:41:10 |
9.6 |
22 |
15465 |
卖出 |
| 09:41:13 |
9.6 |
2 |
15467 |
卖出 |
| 09:41:16 |
9.64 |
400 |
15867 |
买入 |
| 09:41:22 |
9.63 |
11 |
15878 |
买入 |
| 09:41:25 |
9.63 |
89 |
15967 |
买入 |
| 09:41:28 |
9.63 |
54 |
16021 |
买入 |
| 09:41:34 |
9.62 |
2 |
16023 |
买入 |
| 09:41:43 |
9.63 |
42 |
16065 |
买入 |
| 09:41:55 |
9.61 |
12 |
16077 |
卖出 |
| 09:41:58 |
9.6 |
29 |
16106 |
卖出 |
| 09:42:10 |
9.6 |
66 |
16172 |
卖出 |
| 09:42:16 |
9.6 |
23 |
16195 |
卖出 |
| 09:42:19 |
9.6 |
35 |
16230 |
卖出 |
| 09:42:22 |
9.61 |
11 |
16241 |
买入 |
| 09:42:25 |
9.6 |
55 |
16296 |
卖出 |
| 09:42:28 |
9.61 |
220 |
16516 |
买入 |
| 09:42:31 |
9.61 |
26 |
16542 |
卖出 |
| 09:42:34 |
9.61 |
19 |
16561 |
卖出 |
| 09:42:37 |
9.61 |
15 |
16576 |
卖出 |
| 09:42:40 |
9.61 |
53 |
16629 |
卖出 |
| 09:42:46 |
9.62 |
1 |
16630 |
买入 |
| 09:42:49 |
9.61 |
21 |
16651 |
卖出 |
| 09:42:55 |
9.62 |
128 |
16779 |
买入 |
| 09:42:58 |
9.61 |
38 |
16817 |
卖出 |
| 09:43:01 |
9.62 |
152 |
16969 |
买入 |
| 09:43:04 |
9.63 |
7 |
16976 |
卖出 |
| 09:43:07 |
9.66 |
4 |
16980 |
买入 |
| 09:43:13 |
9.66 |
1 |
16981 |
买入 |
| 09:43:16 |
9.67 |
33 |
17014 |
买入 |
| 09:43:22 |
9.67 |
34 |
17048 |
卖出 |
| 09:43:25 |
9.67 |
20 |
17068 |
买入 |
| 09:43:28 |
9.66 |
29 |
17097 |
卖出 |
| 09:43:31 |
9.65 |
225 |
17322 |
卖出 |
| 09:43:34 |
9.66 |
30 |
17352 |
买入 |
| 09:43:37 |
9.64 |
134 |
17486 |
卖出 |
| 09:43:40 |
9.63 |
86 |
17572 |
卖出 |
| 09:43:43 |
9.65 |
419 |
17991 |
买入 |
| 09:43:49 |
9.65 |
37 |
18028 |
买入 |
| 09:43:52 |
9.65 |
30 |
18058 |
买入 |
| 09:43:55 |
9.63 |
100 |
18158 |
卖出 |
| 09:43:58 |
9.66 |
89 |
18247 |
买入 |
| 09:44:01 |
9.66 |
87 |
18334 |
买入 |
| 09:44:04 |
9.68 |
187 |
18521 |
买入 |
| 09:44:07 |
9.69 |
213 |
18734 |
买入 |
| 09:44:13 |
9.69 |
21 |
18755 |
买入 |
| 09:44:16 |
9.7 |
39 |
18794 |
买入 |
| 09:44:22 |
9.69 |
6 |
18800 |
卖出 |
| 09:44:25 |
9.68 |
36 |
18836 |
卖出 |
| 09:44:31 |
9.69 |
8 |
18844 |
买入 |
| 09:44:37 |
9.69 |
13 |
18857 |
买入 |
| 09:44:40 |
9.7 |
6 |
18863 |
买入 |
| 09:44:46 |
9.7 |
295 |
19158 |
买入 |
| 09:44:52 |
9.72 |
126 |
19284 |
买入 |
| 09:44:55 |
9.69 |
3 |
19287 |
卖出 |
| 09:45:01 |
9.69 |
14 |
19301 |
卖出 |
| 09:45:04 |
9.69 |
27 |
19328 |
卖出 |
| 09:45:07 |
9.69 |
71 |
19399 |
卖出 |
| 09:45:10 |
9.69 |
51 |
19450 |
卖出 |
| 09:45:13 |
9.69 |
34 |
19484 |
卖出 |
| 09:45:16 |
9.69 |
14 |
19498 |
卖出 |
| 09:45:19 |
9.69 |
15 |
19513 |
卖出 |
| 09:45:22 |
9.7 |
5 |
19518 |
买入 |
| 09:45:25 |
9.7 |
2 |
19520 |
买入 |
| 09:45:28 |
9.69 |
24 |
19544 |
卖出 |
| 09:45:31 |
9.7 |
1 |
19545 |
买入 |
| 09:45:37 |
9.68 |
27 |
19572 |
卖出 |
| 09:45:40 |
9.69 |
27 |
19599 |
买入 |