航天机电[600151]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
11.23 |
17 |
17 |
集合竞价 |
| 09:15:11 |
11.23 |
19 |
19 |
集合竞价 |
| 09:15:14 |
11.23 |
20 |
20 |
集合竞价 |
| 09:15:17 |
11.23 |
22 |
22 |
集合竞价 |
| 09:16:23 |
11.23 |
22 |
22 |
集合竞价 |
| 09:17:11 |
11.11 |
56 |
56 |
集合竞价 |
| 09:18:29 |
11.11 |
96 |
96 |
集合竞价 |
| 09:18:32 |
11.11 |
96 |
96 |
集合竞价 |
| 09:18:35 |
11.11 |
101 |
101 |
集合竞价 |
| 09:18:47 |
11.11 |
111 |
111 |
集合竞价 |
| 09:18:56 |
11.11 |
113 |
113 |
集合竞价 |
| 09:18:59 |
11.11 |
122 |
122 |
集合竞价 |
| 09:19:23 |
11.11 |
123 |
123 |
集合竞价 |
| 09:19:32 |
11.11 |
122 |
122 |
集合竞价 |
| 09:19:41 |
11.11 |
126 |
126 |
集合竞价 |
| 09:19:50 |
11.11 |
142 |
142 |
集合竞价 |
| 09:19:53 |
11.23 |
22 |
22 |
集合竞价 |
| 09:20:32 |
11.23 |
69 |
69 |
集合竞价 |
| 09:21:20 |
11.23 |
69 |
69 |
集合竞价 |
| 09:22:02 |
11.23 |
70 |
70 |
集合竞价 |
| 09:22:17 |
11.23 |
70 |
70 |
集合竞价 |
| 09:22:23 |
11.23 |
70 |
70 |
集合竞价 |
| 09:22:50 |
11.21 |
70 |
70 |
集合竞价 |
| 09:23:11 |
11.21 |
70 |
70 |
集合竞价 |
| 09:23:32 |
11.21 |
71 |
71 |
集合竞价 |
| 09:24:08 |
11.21 |
71 |
71 |
集合竞价 |
| 09:24:44 |
11.21 |
71 |
71 |
集合竞价 |
| 09:24:47 |
11.21 |
71 |
71 |
集合竞价 |
| 09:24:50 |
11.21 |
81 |
81 |
集合竞价 |
| 09:24:59 |
11.13 |
99 |
99 |
集合竞价 |
| 09:25:04 |
11.13 |
99 |
198 |
卖出 |
| 09:30:02 |
11.12 |
590 |
788 |
卖出 |
| 09:30:05 |
11.13 |
80 |
868 |
卖出 |
| 09:30:08 |
11.16 |
30 |
898 |
买入 |
| 09:30:11 |
11.13 |
402 |
1300 |
卖出 |
| 09:30:14 |
11.15 |
330 |
1630 |
买入 |
| 09:30:17 |
11.19 |
115 |
1745 |
买入 |
| 09:30:20 |
11.14 |
128 |
1873 |
卖出 |
| 09:30:26 |
11.15 |
2 |
1875 |
卖出 |
| 09:30:29 |
11.19 |
102 |
1977 |
买入 |
| 09:30:32 |
11.15 |
35 |
2012 |
卖出 |
| 09:30:35 |
11.15 |
38 |
2050 |
卖出 |
| 09:30:38 |
11.19 |
27 |
2077 |
买入 |
| 09:30:41 |
11.2 |
97 |
2174 |
买入 |
| 09:30:44 |
11.2 |
18 |
2192 |
买入 |
| 09:30:47 |
11.19 |
15 |
2207 |
卖出 |
| 09:30:50 |
11.19 |
24 |
2231 |
买入 |
| 09:30:53 |
11.19 |
181 |
2412 |
买入 |
| 09:30:56 |
11.2 |
40 |
2452 |
买入 |
| 09:30:59 |
11.23 |
35 |
2487 |
买入 |
| 09:31:05 |
11.22 |
19 |
2506 |
买入 |
| 09:31:08 |
11.21 |
13 |
2519 |
卖出 |
| 09:31:11 |
11.21 |
23 |
2542 |
买入 |
| 09:31:14 |
11.21 |
55 |
2597 |
卖出 |
| 09:31:17 |
11.22 |
16 |
2613 |
买入 |
| 09:31:20 |
11.21 |
11 |
2624 |
卖出 |
| 09:31:23 |
11.21 |
49 |
2673 |
卖出 |
| 09:31:26 |
11.21 |
9 |
2682 |
买入 |
| 09:31:29 |
11.22 |
30 |
2712 |
买入 |
| 09:31:32 |
11.2 |
10 |
2722 |
卖出 |
| 09:31:35 |
11.2 |
12 |
2734 |
卖出 |
| 09:31:38 |
11.21 |
58 |
2792 |
买入 |
| 09:31:41 |
11.2 |
26 |
2818 |
卖出 |
| 09:31:44 |
11.21 |
6 |
2824 |
买入 |
| 09:31:50 |
11.2 |
29 |
2853 |
卖出 |
| 09:31:53 |
11.2 |
34 |
2887 |
卖出 |
| 09:31:56 |
11.19 |
210 |
3097 |
卖出 |
| 09:31:59 |
11.2 |
3 |
3100 |
买入 |
| 09:32:02 |
11.19 |
83 |
3183 |
卖出 |
| 09:32:05 |
11.19 |
105 |
3288 |
卖出 |
| 09:32:08 |
11.19 |
65 |
3353 |
买入 |
| 09:32:11 |
11.17 |
12 |
3365 |
卖出 |
| 09:32:14 |
11.18 |
6 |
3371 |
买入 |
| 09:32:17 |
11.18 |
19 |
3390 |
买入 |
| 09:32:20 |
11.18 |
22 |
3412 |
买入 |
| 09:32:23 |
11.18 |
4 |
3416 |
买入 |
| 09:32:26 |
11.18 |
1 |
3417 |
买入 |
| 09:32:32 |
11.17 |
11 |
3428 |
买入 |
| 09:32:35 |
11.17 |
3 |
3431 |
买入 |
| 09:32:38 |
11.16 |
9 |
3440 |
卖出 |
| 09:32:41 |
11.16 |
1 |
3441 |
买入 |
| 09:32:44 |
11.16 |
22 |
3463 |
买入 |
| 09:32:47 |
11.15 |
5 |
3468 |
卖出 |
| 09:32:50 |
11.16 |
14 |
3482 |
买入 |
| 09:32:53 |
11.16 |
22 |
3504 |
卖出 |
| 09:32:56 |
11.16 |
25 |
3529 |
卖出 |
| 09:32:59 |
11.16 |
12 |
3541 |
买入 |
| 09:33:02 |
11.16 |
1 |
3542 |
买入 |
| 09:33:05 |
11.16 |
184 |
3726 |
买入 |
| 09:33:08 |
11.16 |
103 |
3829 |
买入 |
| 09:33:11 |
11.16 |
22 |
3851 |
买入 |
| 09:33:14 |
11.16 |
34 |
3885 |
卖出 |
| 09:33:17 |
11.14 |
38 |
3923 |
卖出 |
| 09:33:20 |
11.14 |
18 |
3941 |
卖出 |
| 09:33:23 |
11.14 |
80 |
4021 |
卖出 |
| 09:33:26 |
11.15 |
27 |
4048 |
买入 |
| 09:33:29 |
11.15 |
3 |
4051 |
买入 |
| 09:33:32 |
11.14 |
151 |
4202 |
卖出 |
| 09:33:35 |
11.15 |
10 |
4212 |
买入 |
| 09:33:38 |
11.14 |
15 |
4227 |
卖出 |
| 09:33:41 |
11.14 |
2 |
4229 |
卖出 |
| 09:33:44 |
11.15 |
4 |
4233 |
买入 |
| 09:33:47 |
11.14 |
149 |
4382 |
卖出 |
| 09:33:56 |
11.13 |
30 |
4412 |
卖出 |
| 09:33:59 |
11.14 |
1 |
4413 |
买入 |
| 09:34:02 |
11.14 |
94 |
4507 |
买入 |
| 09:34:05 |
11.14 |
108 |
4615 |
买入 |
| 09:34:08 |
11.14 |
44 |
4659 |
买入 |
| 09:34:11 |
11.14 |
91 |
4750 |
卖出 |
| 09:34:14 |
11.14 |
12 |
4762 |
买入 |
| 09:34:17 |
11.13 |
262 |
5024 |
卖出 |
| 09:34:23 |
11.12 |
263 |
5287 |
卖出 |
| 09:34:26 |
11.13 |
1 |
5288 |
买入 |
| 09:34:29 |
11.13 |
50 |
5338 |
买入 |
| 09:34:32 |
11.12 |
50 |
5388 |
卖出 |
| 09:34:35 |
11.12 |
29 |
5417 |
卖出 |
| 09:34:38 |
11.12 |
119 |
5536 |
卖出 |
| 09:34:41 |
11.12 |
29 |
5565 |
卖出 |
| 09:34:44 |
11.13 |
3 |
5568 |
买入 |
| 09:34:47 |
11.13 |
26 |
5594 |
买入 |
| 09:34:50 |
11.13 |
1 |
5595 |
买入 |
| 09:34:53 |
11.12 |
25 |
5620 |
卖出 |
| 09:34:56 |
11.13 |
13 |
5633 |
买入 |
| 09:34:59 |
11.13 |
24 |
5657 |
买入 |
| 09:35:02 |
11.13 |
5 |
5662 |
买入 |
| 09:35:05 |
11.13 |
15 |
5677 |
卖出 |
| 09:35:08 |
11.13 |
92 |
5769 |
卖出 |
| 09:35:11 |
11.13 |
42 |
5811 |
卖出 |
| 09:35:14 |
11.13 |
25 |
5836 |
买入 |
| 09:35:17 |
11.12 |
657 |
6493 |
卖出 |
| 09:35:20 |
11.12 |
177 |
6670 |
卖出 |
| 09:35:23 |
11.11 |
613 |
7283 |
卖出 |
| 09:35:26 |
11.11 |
512 |
7795 |
卖出 |
| 09:35:29 |
11.11 |
174 |
7969 |
买入 |
| 09:35:32 |
11.11 |
119 |
8088 |
买入 |
| 09:35:35 |
11.1 |
89 |
8177 |
卖出 |
| 09:35:38 |
11.1 |
21 |
8198 |
买入 |
| 09:35:41 |
11.11 |
137 |
8335 |
买入 |
| 09:35:44 |
11.1 |
10 |
8345 |
卖出 |
| 09:35:47 |
11.09 |
24 |
8369 |
卖出 |
| 09:35:50 |
11.1 |
147 |
8516 |
买入 |
| 09:35:53 |
11.09 |
110 |
8626 |
卖出 |
| 09:35:59 |
11.11 |
1 |
8627 |
买入 |
| 09:36:02 |
11.08 |
65 |
8692 |
卖出 |
| 09:36:05 |
11.1 |
5 |
8697 |
买入 |
| 09:36:11 |
11.1 |
6 |
8703 |
卖出 |
| 09:36:14 |
11.1 |
6 |
8709 |
卖出 |
| 09:36:17 |
11.12 |
38 |
8747 |
买入 |
| 09:36:20 |
11.12 |
16 |
8763 |
买入 |
| 09:36:23 |
11.12 |
236 |
8999 |
买入 |
| 09:36:26 |
11.12 |
156 |
9155 |
买入 |
| 09:36:32 |
11.13 |
25 |
9180 |
买入 |
| 09:36:35 |
11.12 |
22 |
9202 |
卖出 |
| 09:36:38 |
11.11 |
21 |
9223 |
卖出 |
| 09:36:41 |
11.11 |
11 |
9234 |
卖出 |
| 09:36:44 |
11.11 |
8 |
9242 |
卖出 |
| 09:36:47 |
11.12 |
6 |
9248 |
买入 |
| 09:36:50 |
11.12 |
1 |
9249 |
买入 |
| 09:36:53 |
11.12 |
7 |
9256 |
买入 |
| 09:36:56 |
11.12 |
3 |
9259 |
买入 |
| 09:37:02 |
11.12 |
6 |
9265 |
买入 |
| 09:37:05 |
11.12 |
20 |
9285 |
买入 |
| 09:37:08 |
11.12 |
7 |
9292 |
买入 |
| 09:37:11 |
11.12 |
103 |
9395 |
卖出 |
| 09:37:14 |
11.11 |
8 |
9403 |
卖出 |
| 09:37:17 |
11.13 |
3 |
9406 |
买入 |
| 09:37:20 |
11.13 |
1 |
9407 |
买入 |
| 09:37:23 |
11.11 |
22 |
9429 |
卖出 |
| 09:37:26 |
11.13 |
249 |
9678 |
买入 |
| 09:37:29 |
11.15 |
11 |
9689 |
买入 |
| 09:37:32 |
11.14 |
1 |
9690 |
卖出 |
| 09:37:38 |
11.12 |
157 |
9847 |
卖出 |
| 09:37:41 |
11.12 |
80 |
9927 |
买入 |
| 09:37:50 |
11.13 |
9 |
9936 |
卖出 |
| 09:37:53 |
11.13 |
68 |
10004 |
卖出 |
| 09:37:56 |
11.13 |
11 |
10015 |
买入 |
| 09:37:59 |
11.12 |
134 |
10149 |
卖出 |
| 09:38:08 |
11.13 |
1 |
10150 |
买入 |
| 09:38:11 |
11.13 |
59 |
10209 |
卖出 |
| 09:38:14 |
11.13 |
35 |
10244 |
卖出 |
| 09:38:23 |
11.14 |
23 |
10267 |
买入 |
| 09:38:26 |
11.14 |
16 |
10283 |
买入 |
| 09:38:29 |
11.14 |
2 |
10285 |
买入 |
| 09:38:32 |
11.14 |
20 |
10305 |
买入 |
| 09:38:35 |
11.14 |
2 |
10307 |
买入 |
| 09:38:38 |
11.13 |
200 |
10507 |
卖出 |
| 09:38:44 |
11.12 |
126 |
10633 |
卖出 |
| 09:38:47 |
11.12 |
59 |
10692 |
卖出 |
| 09:38:50 |
11.11 |
23 |
10715 |
卖出 |
| 09:38:59 |
11.12 |
11 |
10726 |
买入 |
| 09:39:02 |
11.11 |
152 |
10878 |
卖出 |
| 09:39:05 |
11.1 |
234 |
11112 |
卖出 |
| 09:39:08 |
11.11 |
30 |
11142 |
买入 |
| 09:39:11 |
11.11 |
10 |
11152 |
买入 |
| 09:39:14 |
11.11 |
3 |
11155 |
买入 |
| 09:39:17 |
11.11 |
39 |
11194 |
买入 |
| 09:39:20 |
11.11 |
295 |
11489 |
买入 |
| 09:39:23 |
11.1 |
57 |
11546 |
卖出 |
| 09:39:26 |
11.1 |
331 |
11877 |
卖出 |
| 09:39:29 |
11.12 |
17 |
11894 |
买入 |
| 09:39:32 |
11.11 |
20 |
11914 |
卖出 |
| 09:39:35 |
11.13 |
225 |
12139 |
买入 |
| 09:39:38 |
11.12 |
12 |
12151 |
买入 |
| 09:39:41 |
11.12 |
193 |
12344 |
买入 |
| 09:39:44 |
11.11 |
43 |
12387 |
卖出 |
| 09:39:47 |
11.11 |
22 |
12409 |
卖出 |
| 09:39:50 |
11.1 |
106 |
12515 |
卖出 |
| 09:39:53 |
11.11 |
6 |
12521 |
买入 |
| 09:39:56 |
11.12 |
31 |
12552 |
买入 |
| 09:39:59 |
11.11 |
37 |
12589 |
卖出 |
| 09:40:02 |
11.1 |
56 |
12645 |
卖出 |
| 09:40:05 |
11.11 |
12 |
12657 |
买入 |
| 09:40:08 |
11.11 |
4 |
12661 |
买入 |
| 09:40:11 |
11.11 |
21 |
12682 |
买入 |
| 09:40:17 |
11.12 |
5 |
12687 |
买入 |
| 09:40:20 |
11.13 |
13 |
12700 |
买入 |
| 09:40:23 |
11.13 |
28 |
12728 |
买入 |
| 09:40:26 |
11.13 |
2 |
12730 |
买入 |
| 09:40:29 |
11.13 |
8 |
12738 |
买入 |
| 09:40:32 |
11.13 |
8 |
12746 |
买入 |
| 09:40:35 |
11.13 |
102 |
12848 |
买入 |
| 09:40:38 |
11.13 |
13 |
12861 |
买入 |
| 09:40:41 |
11.14 |
9 |
12870 |
买入 |
| 09:40:44 |
11.14 |
6 |
12876 |
卖出 |
| 09:40:47 |
11.14 |
4 |
12880 |
卖出 |
| 09:40:53 |
11.14 |
4 |
12884 |
买入 |
| 09:40:56 |
11.15 |
6 |
12890 |
买入 |
| 09:40:59 |
11.15 |
18 |
12908 |
买入 |
| 09:41:02 |
11.14 |
127 |
13035 |
卖出 |
| 09:41:05 |
11.13 |
107 |
13142 |
卖出 |
| 09:41:08 |
11.14 |
46 |
13188 |
买入 |
| 09:41:11 |
11.14 |
12 |
13200 |
买入 |
| 09:41:14 |
11.13 |
7 |
13207 |
卖出 |
| 09:41:17 |
11.14 |
2 |
13209 |
买入 |
| 09:41:23 |
11.14 |
18 |
13227 |
买入 |
| 09:41:35 |
11.14 |
6 |
13233 |
买入 |
| 09:41:38 |
11.12 |
8 |
13241 |
卖出 |
| 09:41:44 |
11.14 |
13 |
13254 |
买入 |
| 09:41:53 |
11.12 |
9 |
13263 |
卖出 |
| 09:41:56 |
11.14 |
6 |
13269 |
买入 |
| 09:42:02 |
11.12 |
99 |
13368 |
卖出 |
| 09:42:05 |
11.1 |
221 |
13589 |
卖出 |
| 09:42:08 |
11.11 |
46 |
13635 |
买入 |
| 09:42:11 |
11.11 |
182 |
13817 |
买入 |
| 09:42:14 |
11.11 |
9 |
13826 |
买入 |
| 09:42:17 |
11.11 |
127 |
13953 |
买入 |
| 09:42:20 |
11.11 |
7 |
13960 |
买入 |
| 09:42:23 |
11.1 |
104 |
14064 |
卖出 |
| 09:42:26 |
11.1 |
58 |
14122 |
卖出 |
| 09:42:29 |
11.1 |
65 |
14187 |
卖出 |
| 09:42:32 |
11.09 |
3 |
14190 |
卖出 |
| 09:42:38 |
11.1 |
6 |
14196 |
买入 |
| 09:42:44 |
11.1 |
13 |
14209 |
买入 |
| 09:42:47 |
11.1 |
63 |
14272 |
买入 |
| 09:42:50 |
11.1 |
1190 |
15462 |
买入 |
| 09:42:53 |
11.09 |
101 |
15563 |
卖出 |
| 09:42:56 |
11.09 |
130 |
15693 |
卖出 |
| 09:43:02 |
11.08 |
9 |
15702 |
卖出 |
| 09:43:05 |
11.08 |
16 |
15718 |
卖出 |
| 09:43:08 |
11.09 |
353 |
16071 |
买入 |
| 09:43:11 |
11.09 |
72 |
16143 |
卖出 |
| 09:43:14 |
11.08 |
16 |
16159 |
卖出 |
| 09:43:17 |
11.08 |
62 |
16221 |
卖出 |
| 09:43:20 |
11.08 |
3 |
16224 |
卖出 |
| 09:43:23 |
11.08 |
2 |
16226 |
卖出 |
| 09:43:26 |
11.08 |
285 |
16511 |
卖出 |
| 09:43:29 |
11.08 |
10 |
16521 |
卖出 |
| 09:43:32 |
11.08 |
381 |
16902 |
卖出 |
| 09:43:35 |
11.08 |
1 |
16903 |
卖出 |
| 09:43:38 |
11.09 |
6 |
16909 |
买入 |
| 09:43:41 |
11.09 |
15 |
16924 |
买入 |
| 09:43:44 |
11.08 |
5 |
16929 |
卖出 |
| 09:43:50 |
11.09 |
122 |
17051 |
买入 |
| 09:43:53 |
11.09 |
4 |
17055 |
买入 |
| 09:43:56 |
11.08 |
10 |
17065 |
卖出 |
| 09:43:59 |
11.09 |
251 |
17316 |
买入 |
| 09:44:02 |
11.08 |
10 |
17326 |
卖出 |
| 09:44:05 |
11.08 |
33 |
17359 |
买入 |
| 09:44:08 |
11.09 |
135 |
17494 |
买入 |
| 09:44:11 |
11.08 |
40 |
17534 |
卖出 |
| 09:44:14 |
11.07 |
795 |
18329 |
卖出 |
| 09:44:17 |
11.07 |
82 |
18411 |
买入 |
| 09:44:20 |
11.07 |
6 |
18417 |
买入 |
| 09:44:23 |
11.06 |
84 |
18501 |
卖出 |
| 09:44:26 |
11.07 |
60 |
18561 |
买入 |
| 09:44:29 |
11.06 |
405 |
18966 |
卖出 |
| 09:44:32 |
11.06 |
21 |
18987 |
买入 |
| 09:44:35 |
11.06 |
12 |
18999 |
买入 |
| 09:44:38 |
11.06 |
10 |
19009 |
买入 |
| 09:44:41 |
11.05 |
855 |
19864 |
卖出 |
| 09:44:44 |
11.05 |
17 |
19881 |
买入 |
| 09:44:47 |
11.04 |
63 |
19944 |
卖出 |
| 09:44:50 |
11.04 |
336 |
20280 |
卖出 |
| 09:44:53 |
11.05 |
16 |
20296 |
买入 |
| 09:44:56 |
11.06 |
14 |
20310 |
买入 |
| 09:44:59 |
11.05 |
563 |
20873 |
卖出 |
| 09:45:02 |
11.04 |
1803 |
22676 |
卖出 |
| 09:45:05 |
11.04 |
41 |
22717 |
买入 |
| 09:45:08 |
11.04 |
364 |
23081 |
买入 |
| 09:45:11 |
11.04 |
81 |
23162 |
买入 |