生物股份[600201]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.98 |
40 |
40 |
集合竞价 |
| 09:15:10 |
10.98 |
40 |
40 |
集合竞价 |
| 09:15:13 |
10.96 |
40 |
40 |
集合竞价 |
| 09:17:34 |
10.96 |
40 |
40 |
集合竞价 |
| 09:19:34 |
10.83 |
13 |
13 |
集合竞价 |
| 09:20:04 |
10.83 |
14 |
14 |
集合竞价 |
| 09:21:37 |
10.83 |
16 |
16 |
集合竞价 |
| 09:21:40 |
10.83 |
17 |
17 |
集合竞价 |
| 09:22:10 |
10.83 |
17 |
17 |
集合竞价 |
| 09:23:25 |
10.96 |
32 |
32 |
集合竞价 |
| 09:23:28 |
10.96 |
33 |
33 |
集合竞价 |
| 09:23:37 |
10.96 |
38 |
38 |
集合竞价 |
| 09:23:40 |
10.96 |
38 |
38 |
集合竞价 |
| 09:24:07 |
10.95 |
38 |
38 |
集合竞价 |
| 09:24:16 |
10.9 |
38 |
38 |
集合竞价 |
| 09:24:37 |
10.9 |
38 |
38 |
集合竞价 |
| 09:24:40 |
10.9 |
48 |
48 |
集合竞价 |
| 09:24:43 |
10.9 |
48 |
48 |
集合竞价 |
| 09:24:49 |
10.9 |
48 |
48 |
集合竞价 |
| 09:24:52 |
10.9 |
52 |
52 |
集合竞价 |
| 09:24:55 |
10.9 |
55 |
55 |
集合竞价 |
| 09:24:58 |
10.83 |
62 |
62 |
集合竞价 |
| 09:25:01 |
10.77 |
127 |
189 |
卖出 |
| 09:30:01 |
10.85 |
10 |
199 |
买入 |
| 09:30:04 |
10.85 |
26 |
225 |
买入 |
| 09:30:07 |
10.85 |
45 |
270 |
卖出 |
| 09:30:10 |
10.85 |
66 |
336 |
卖出 |
| 09:30:13 |
10.85 |
121 |
457 |
卖出 |
| 09:30:16 |
10.85 |
89 |
546 |
卖出 |
| 09:30:19 |
10.85 |
124 |
670 |
卖出 |
| 09:30:22 |
10.85 |
53 |
723 |
卖出 |
| 09:30:25 |
10.85 |
59 |
782 |
卖出 |
| 09:30:28 |
10.85 |
100 |
882 |
买入 |
| 09:30:31 |
10.86 |
94 |
976 |
买入 |
| 09:30:34 |
10.85 |
14 |
990 |
卖出 |
| 09:30:37 |
10.83 |
36 |
1026 |
卖出 |
| 09:30:40 |
10.84 |
164 |
1190 |
买入 |
| 09:30:43 |
10.84 |
30 |
1220 |
卖出 |
| 09:30:49 |
10.85 |
10 |
1230 |
买入 |
| 09:30:52 |
10.85 |
15 |
1245 |
卖出 |
| 09:30:55 |
10.85 |
77 |
1322 |
买入 |
| 09:30:58 |
10.86 |
75 |
1397 |
买入 |
| 09:31:01 |
10.85 |
44 |
1441 |
卖出 |
| 09:31:04 |
10.85 |
45 |
1486 |
买入 |
| 09:31:07 |
10.85 |
264 |
1750 |
买入 |
| 09:31:10 |
10.83 |
367 |
2117 |
卖出 |
| 09:31:13 |
10.84 |
197 |
2314 |
买入 |
| 09:31:16 |
10.85 |
84 |
2398 |
买入 |
| 09:31:19 |
10.83 |
70 |
2468 |
卖出 |
| 09:31:22 |
10.87 |
87 |
2555 |
买入 |
| 09:31:25 |
10.88 |
31 |
2586 |
买入 |
| 09:31:28 |
10.86 |
61 |
2647 |
卖出 |
| 09:31:31 |
10.86 |
27 |
2674 |
买入 |
| 09:31:34 |
10.88 |
16 |
2690 |
买入 |
| 09:31:37 |
10.88 |
2 |
2692 |
买入 |
| 09:31:40 |
10.87 |
26 |
2718 |
卖出 |
| 09:31:43 |
10.87 |
43 |
2761 |
买入 |
| 09:31:46 |
10.89 |
81 |
2842 |
买入 |
| 09:31:49 |
10.85 |
80 |
2922 |
卖出 |
| 09:31:52 |
10.86 |
34 |
2956 |
卖出 |
| 09:31:55 |
10.86 |
127 |
3083 |
买入 |
| 09:31:58 |
10.88 |
43 |
3126 |
买入 |
| 09:32:01 |
10.88 |
124 |
3250 |
买入 |
| 09:32:04 |
10.88 |
58 |
3308 |
卖出 |
| 09:32:07 |
10.89 |
134 |
3442 |
买入 |
| 09:32:10 |
10.88 |
119 |
3561 |
卖出 |
| 09:32:13 |
10.88 |
12 |
3573 |
买入 |
| 09:32:16 |
10.86 |
23 |
3596 |
卖出 |
| 09:32:19 |
10.87 |
17 |
3613 |
买入 |
| 09:32:22 |
10.87 |
16 |
3629 |
卖出 |
| 09:32:25 |
10.85 |
15 |
3644 |
卖出 |
| 09:32:28 |
10.87 |
15 |
3659 |
买入 |
| 09:32:31 |
10.87 |
90 |
3749 |
卖出 |
| 09:32:34 |
10.86 |
29 |
3778 |
卖出 |
| 09:32:37 |
10.87 |
13 |
3791 |
买入 |
| 09:32:40 |
10.88 |
64 |
3855 |
买入 |
| 09:32:43 |
10.88 |
6 |
3861 |
卖出 |
| 09:32:46 |
10.87 |
4 |
3865 |
卖出 |
| 09:32:49 |
10.88 |
66 |
3931 |
买入 |
| 09:32:52 |
10.88 |
16 |
3947 |
买入 |
| 09:32:55 |
10.86 |
26 |
3973 |
卖出 |
| 09:32:58 |
10.88 |
43 |
4016 |
买入 |
| 09:33:01 |
10.88 |
20 |
4036 |
买入 |
| 09:33:04 |
10.86 |
107 |
4143 |
卖出 |
| 09:33:07 |
10.88 |
54 |
4197 |
买入 |
| 09:33:10 |
10.87 |
91 |
4288 |
卖出 |
| 09:33:13 |
10.85 |
60 |
4348 |
卖出 |
| 09:33:16 |
10.86 |
192 |
4540 |
买入 |
| 09:33:19 |
10.86 |
23 |
4563 |
卖出 |
| 09:33:22 |
10.86 |
42 |
4605 |
卖出 |
| 09:33:25 |
10.86 |
1 |
4606 |
卖出 |
| 09:33:28 |
10.88 |
36 |
4642 |
买入 |
| 09:33:31 |
10.86 |
19 |
4661 |
卖出 |
| 09:33:37 |
10.88 |
15 |
4676 |
买入 |
| 09:33:40 |
10.88 |
5 |
4681 |
买入 |
| 09:33:43 |
10.88 |
2 |
4683 |
买入 |
| 09:33:46 |
10.88 |
3 |
4686 |
买入 |
| 09:33:49 |
10.88 |
2 |
4688 |
买入 |
| 09:33:52 |
10.88 |
45 |
4733 |
买入 |
| 09:33:55 |
10.88 |
48 |
4781 |
买入 |
| 09:33:58 |
10.87 |
137 |
4918 |
卖出 |
| 09:34:01 |
10.88 |
2 |
4920 |
买入 |
| 09:34:04 |
10.87 |
47 |
4967 |
卖出 |
| 09:34:07 |
10.88 |
2 |
4969 |
买入 |
| 09:34:10 |
10.88 |
11 |
4980 |
买入 |
| 09:34:13 |
10.88 |
9 |
4989 |
买入 |
| 09:34:16 |
10.87 |
74 |
5063 |
卖出 |
| 09:34:19 |
10.88 |
14 |
5077 |
买入 |
| 09:34:22 |
10.88 |
3 |
5080 |
买入 |
| 09:34:25 |
10.88 |
57 |
5137 |
买入 |
| 09:34:28 |
10.88 |
42 |
5179 |
买入 |
| 09:34:31 |
10.88 |
46 |
5225 |
买入 |
| 09:34:34 |
10.88 |
49 |
5274 |
买入 |
| 09:34:37 |
10.88 |
49 |
5323 |
买入 |
| 09:34:40 |
10.88 |
51 |
5374 |
卖出 |
| 09:34:43 |
10.89 |
145 |
5519 |
买入 |
| 09:34:46 |
10.9 |
23 |
5542 |
买入 |
| 09:34:49 |
10.89 |
83 |
5625 |
卖出 |
| 09:34:52 |
10.89 |
26 |
5651 |
买入 |
| 09:34:55 |
10.89 |
29 |
5680 |
买入 |
| 09:34:58 |
10.88 |
1 |
5681 |
卖出 |
| 09:35:01 |
10.89 |
11 |
5692 |
买入 |
| 09:35:04 |
10.89 |
113 |
5805 |
买入 |
| 09:35:07 |
10.89 |
172 |
5977 |
买入 |
| 09:35:10 |
10.88 |
69 |
6046 |
卖出 |
| 09:35:13 |
10.87 |
15 |
6061 |
卖出 |
| 09:35:16 |
10.87 |
36 |
6097 |
卖出 |
| 09:35:19 |
10.88 |
25 |
6122 |
买入 |
| 09:35:22 |
10.87 |
7 |
6129 |
卖出 |
| 09:35:25 |
10.89 |
53 |
6182 |
买入 |
| 09:35:28 |
10.89 |
9 |
6191 |
买入 |
| 09:35:31 |
10.89 |
20 |
6211 |
买入 |
| 09:35:34 |
10.89 |
52 |
6263 |
买入 |
| 09:35:37 |
10.87 |
322 |
6585 |
卖出 |
| 09:35:40 |
10.87 |
111 |
6696 |
买入 |
| 09:35:43 |
10.87 |
107 |
6803 |
买入 |
| 09:35:46 |
10.86 |
210 |
7013 |
卖出 |
| 09:35:49 |
10.86 |
74 |
7087 |
卖出 |
| 09:35:52 |
10.88 |
8 |
7095 |
买入 |
| 09:35:55 |
10.88 |
23 |
7118 |
买入 |
| 09:35:58 |
10.86 |
10 |
7128 |
卖出 |
| 09:36:04 |
10.86 |
48 |
7176 |
卖出 |
| 09:36:07 |
10.86 |
19 |
7195 |
卖出 |
| 09:36:10 |
10.85 |
38 |
7233 |
卖出 |
| 09:36:13 |
10.84 |
22 |
7255 |
卖出 |
| 09:36:16 |
10.84 |
4 |
7259 |
卖出 |
| 09:36:19 |
10.84 |
1 |
7260 |
买入 |
| 09:36:22 |
10.83 |
118 |
7378 |
卖出 |
| 09:36:25 |
10.84 |
18 |
7396 |
买入 |
| 09:36:28 |
10.82 |
38 |
7434 |
卖出 |
| 09:36:31 |
10.83 |
6 |
7440 |
买入 |
| 09:36:34 |
10.82 |
16 |
7456 |
卖出 |
| 09:36:37 |
10.84 |
11 |
7467 |
买入 |
| 09:36:40 |
10.83 |
61 |
7528 |
卖出 |
| 09:36:43 |
10.82 |
5 |
7533 |
卖出 |
| 09:36:46 |
10.83 |
2 |
7535 |
买入 |
| 09:36:49 |
10.8 |
62 |
7597 |
卖出 |
| 09:36:52 |
10.85 |
75 |
7672 |
买入 |
| 09:36:55 |
10.85 |
39 |
7711 |
买入 |
| 09:36:58 |
10.85 |
87 |
7798 |
买入 |
| 09:37:01 |
10.84 |
5 |
7803 |
卖出 |
| 09:37:04 |
10.85 |
10 |
7813 |
买入 |
| 09:37:07 |
10.85 |
3 |
7816 |
买入 |
| 09:37:13 |
10.85 |
10 |
7826 |
买入 |
| 09:37:19 |
10.88 |
77 |
7903 |
买入 |
| 09:37:22 |
10.84 |
5 |
7908 |
卖出 |
| 09:37:25 |
10.86 |
26 |
7934 |
买入 |
| 09:37:28 |
10.84 |
12 |
7946 |
卖出 |
| 09:37:31 |
10.85 |
3 |
7949 |
买入 |
| 09:37:34 |
10.84 |
1 |
7950 |
买入 |
| 09:37:37 |
10.85 |
14 |
7964 |
买入 |
| 09:37:40 |
10.85 |
24 |
7988 |
买入 |
| 09:37:43 |
10.85 |
13 |
8001 |
卖出 |
| 09:37:46 |
10.87 |
46 |
8047 |
买入 |
| 09:37:49 |
10.85 |
64 |
8111 |
卖出 |
| 09:37:52 |
10.86 |
2 |
8113 |
买入 |
| 09:37:58 |
10.86 |
11 |
8124 |
卖出 |
| 09:38:01 |
10.87 |
66 |
8190 |
买入 |
| 09:38:04 |
10.87 |
2 |
8192 |
买入 |
| 09:38:10 |
10.86 |
53 |
8245 |
卖出 |
| 09:38:13 |
10.85 |
13 |
8258 |
卖出 |
| 09:38:16 |
10.86 |
1 |
8259 |
买入 |
| 09:38:19 |
10.86 |
1 |
8260 |
买入 |
| 09:38:22 |
10.86 |
26 |
8286 |
买入 |
| 09:38:31 |
10.86 |
19 |
8305 |
卖出 |
| 09:38:34 |
10.85 |
43 |
8348 |
卖出 |
| 09:38:40 |
10.85 |
18 |
8366 |
卖出 |
| 09:38:43 |
10.85 |
26 |
8392 |
卖出 |
| 09:38:46 |
10.85 |
37 |
8429 |
买入 |
| 09:38:49 |
10.85 |
19 |
8448 |
卖出 |
| 09:38:52 |
10.85 |
4 |
8452 |
买入 |
| 09:38:55 |
10.85 |
2 |
8454 |
买入 |
| 09:38:58 |
10.85 |
4 |
8458 |
买入 |
| 09:39:01 |
10.85 |
14 |
8472 |
买入 |
| 09:39:04 |
10.85 |
54 |
8526 |
买入 |
| 09:39:07 |
10.85 |
19 |
8545 |
买入 |
| 09:39:10 |
10.85 |
6 |
8551 |
买入 |
| 09:39:13 |
10.85 |
31 |
8582 |
买入 |
| 09:39:16 |
10.84 |
70 |
8652 |
卖出 |
| 09:39:19 |
10.85 |
4 |
8656 |
买入 |
| 09:39:22 |
10.86 |
87 |
8743 |
买入 |
| 09:39:25 |
10.86 |
32 |
8775 |
买入 |
| 09:39:28 |
10.86 |
19 |
8794 |
买入 |
| 09:39:31 |
10.85 |
17 |
8811 |
卖出 |
| 09:39:34 |
10.85 |
49 |
8860 |
卖出 |
| 09:39:37 |
10.85 |
26 |
8886 |
卖出 |
| 09:39:40 |
10.84 |
54 |
8940 |
卖出 |
| 09:39:43 |
10.85 |
33 |
8973 |
买入 |
| 09:39:46 |
10.85 |
40 |
9013 |
买入 |
| 09:39:49 |
10.85 |
5 |
9018 |
买入 |
| 09:39:52 |
10.85 |
24 |
9042 |
买入 |
| 09:39:55 |
10.85 |
20 |
9062 |
买入 |
| 09:39:58 |
10.85 |
11 |
9073 |
买入 |
| 09:40:07 |
10.83 |
107 |
9180 |
卖出 |
| 09:40:10 |
10.83 |
7 |
9187 |
卖出 |
| 09:40:13 |
10.83 |
232 |
9419 |
卖出 |
| 09:40:16 |
10.83 |
39 |
9458 |
买入 |
| 09:40:19 |
10.83 |
207 |
9665 |
买入 |
| 09:40:22 |
10.84 |
112 |
9777 |
买入 |
| 09:40:25 |
10.84 |
16 |
9793 |
买入 |
| 09:40:28 |
10.83 |
85 |
9878 |
卖出 |
| 09:40:43 |
10.84 |
1 |
9879 |
卖出 |
| 09:40:49 |
10.83 |
56 |
9935 |
卖出 |
| 09:40:52 |
10.84 |
5 |
9940 |
买入 |
| 09:40:55 |
10.84 |
12 |
9952 |
买入 |
| 09:40:58 |
10.82 |
40 |
9992 |
卖出 |
| 09:41:01 |
10.83 |
7 |
9999 |
买入 |
| 09:41:07 |
10.83 |
3 |
10002 |
买入 |
| 09:41:10 |
10.82 |
16 |
10018 |
卖出 |
| 09:41:22 |
10.83 |
16 |
10034 |
买入 |
| 09:41:31 |
10.83 |
24 |
10058 |
买入 |
| 09:41:37 |
10.83 |
2 |
10060 |
买入 |
| 09:41:40 |
10.84 |
24 |
10084 |
买入 |
| 09:41:43 |
10.82 |
37 |
10121 |
卖出 |
| 09:41:49 |
10.82 |
1 |
10122 |
卖出 |
| 09:41:52 |
10.83 |
8 |
10130 |
买入 |
| 09:41:58 |
10.83 |
30 |
10160 |
买入 |
| 09:42:01 |
10.83 |
26 |
10186 |
买入 |
| 09:42:04 |
10.83 |
14 |
10200 |
卖出 |
| 09:42:07 |
10.83 |
8 |
10208 |
买入 |
| 09:42:10 |
10.82 |
2 |
10210 |
卖出 |
| 09:42:13 |
10.82 |
185 |
10395 |
卖出 |
| 09:42:22 |
10.82 |
4 |
10399 |
买入 |
| 09:42:25 |
10.81 |
1 |
10400 |
卖出 |
| 09:42:31 |
10.82 |
50 |
10450 |
买入 |
| 09:42:34 |
10.82 |
24 |
10474 |
买入 |
| 09:42:37 |
10.82 |
7 |
10481 |
卖出 |
| 09:42:40 |
10.82 |
17 |
10498 |
买入 |
| 09:42:43 |
10.82 |
24 |
10522 |
买入 |
| 09:42:46 |
10.82 |
8 |
10530 |
买入 |
| 09:42:49 |
10.81 |
3 |
10533 |
卖出 |
| 09:42:52 |
10.81 |
10 |
10543 |
卖出 |
| 09:43:01 |
10.82 |
2 |
10545 |
买入 |
| 09:43:07 |
10.81 |
100 |
10645 |
卖出 |
| 09:43:10 |
10.82 |
9 |
10654 |
买入 |
| 09:43:13 |
10.82 |
4 |
10658 |
买入 |
| 09:43:16 |
10.81 |
27 |
10685 |
卖出 |
| 09:43:19 |
10.8 |
106 |
10791 |
卖出 |
| 09:43:22 |
10.82 |
23 |
10814 |
买入 |
| 09:43:25 |
10.8 |
2 |
10816 |
卖出 |
| 09:43:28 |
10.81 |
1 |
10817 |
买入 |
| 09:43:31 |
10.81 |
15 |
10832 |
卖出 |
| 09:43:34 |
10.77 |
2045 |
12877 |
卖出 |
| 09:43:37 |
10.79 |
32 |
12909 |
买入 |
| 09:43:46 |
10.79 |
24 |
12933 |
卖出 |
| 09:43:49 |
10.81 |
79 |
13012 |
买入 |
| 09:43:55 |
10.79 |
9 |
13021 |
卖出 |
| 09:43:58 |
10.8 |
15 |
13036 |
卖出 |
| 09:44:01 |
10.79 |
1 |
13037 |
卖出 |
| 09:44:04 |
10.8 |
7 |
13044 |
买入 |
| 09:44:07 |
10.8 |
17 |
13061 |
买入 |
| 09:44:10 |
10.79 |
5 |
13066 |
卖出 |
| 09:44:13 |
10.8 |
24 |
13090 |
买入 |
| 09:44:16 |
10.79 |
83 |
13173 |
卖出 |
| 09:44:19 |
10.8 |
31 |
13204 |
买入 |
| 09:44:22 |
10.79 |
8 |
13212 |
卖出 |
| 09:44:25 |
10.79 |
20 |
13232 |
卖出 |
| 09:44:28 |
10.8 |
40 |
13272 |
买入 |
| 09:44:31 |
10.8 |
42 |
13314 |
买入 |
| 09:44:34 |
10.8 |
4 |
13318 |
卖出 |
| 09:44:37 |
10.8 |
6 |
13324 |
卖出 |
| 09:44:43 |
10.81 |
44 |
13368 |
买入 |
| 09:44:52 |
10.82 |
24 |
13392 |
买入 |
| 09:45:04 |
10.81 |
5 |
13397 |
卖出 |
| 09:45:07 |
10.79 |
117 |
13514 |
卖出 |
| 09:45:10 |
10.8 |
542 |
14056 |
买入 |
| 09:45:13 |
10.78 |
19 |
14075 |
卖出 |
| 09:45:16 |
10.78 |
1 |
14076 |
卖出 |
| 09:45:19 |
10.8 |
53 |
14129 |
买入 |
| 09:45:22 |
10.78 |
1 |
14130 |
卖出 |
| 09:45:25 |
10.78 |
1 |
14131 |
卖出 |
| 09:45:28 |
10.77 |
200 |
14331 |
卖出 |
| 09:45:31 |
10.78 |
1 |
14332 |
买入 |
| 09:45:34 |
10.8 |
24 |
14356 |
买入 |
| 09:45:40 |
10.78 |
1 |
14357 |
卖出 |
| 09:45:43 |
10.78 |
20 |
14377 |
卖出 |
| 09:45:46 |
10.78 |
12 |
14389 |
买入 |
| 09:45:49 |
10.77 |
7 |
14396 |
卖出 |
| 09:45:52 |
10.78 |
10 |
14406 |
买入 |
| 09:45:55 |
10.77 |
24 |
14430 |
卖出 |