科新发展[600234]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:10 |
5.89 |
1 |
1 |
集合竞价 |
| 09:17:37 |
5.92 |
14 |
14 |
集合竞价 |
| 09:17:43 |
5.89 |
1 |
1 |
集合竞价 |
| 09:18:10 |
5.93 |
1 |
1 |
集合竞价 |
| 09:19:01 |
5.93 |
1 |
1 |
集合竞价 |
| 09:19:37 |
5.9 |
1 |
1 |
集合竞价 |
| 09:21:25 |
5.85 |
1 |
1 |
集合竞价 |
| 09:21:58 |
5.9 |
1 |
1 |
集合竞价 |
| 09:22:37 |
5.85 |
1 |
1 |
集合竞价 |
| 09:23:25 |
5.85 |
3 |
3 |
集合竞价 |
| 09:24:28 |
5.87 |
3 |
3 |
集合竞价 |
| 09:24:31 |
5.87 |
3 |
3 |
集合竞价 |
| 09:24:37 |
5.88 |
3 |
3 |
集合竞价 |
| 09:24:43 |
5.89 |
3 |
3 |
集合竞价 |
| 09:24:46 |
5.89 |
5 |
5 |
集合竞价 |
| 09:24:52 |
5.89 |
5 |
5 |
集合竞价 |
| 09:24:55 |
5.89 |
5 |
5 |
集合竞价 |
| 09:24:58 |
5.89 |
5 |
5 |
集合竞价 |
| 09:25:01 |
5.91 |
126 |
131 |
卖出 |
| 09:30:04 |
5.91 |
202 |
333 |
卖出 |
| 09:30:07 |
5.91 |
88 |
421 |
卖出 |
| 09:30:10 |
5.91 |
70 |
491 |
买入 |
| 09:30:13 |
5.9 |
312 |
803 |
卖出 |
| 09:30:16 |
5.94 |
9 |
812 |
买入 |
| 09:30:19 |
5.94 |
1 |
813 |
买入 |
| 09:30:22 |
5.93 |
9 |
822 |
卖出 |
| 09:30:25 |
5.94 |
1 |
823 |
买入 |
| 09:30:31 |
5.94 |
33 |
856 |
买入 |
| 09:30:34 |
5.96 |
29 |
885 |
买入 |
| 09:30:37 |
5.96 |
2 |
887 |
卖出 |
| 09:30:40 |
5.97 |
129 |
1016 |
买入 |
| 09:30:43 |
5.97 |
11 |
1027 |
卖出 |
| 09:30:46 |
5.96 |
60 |
1087 |
卖出 |
| 09:30:49 |
5.96 |
35 |
1122 |
卖出 |
| 09:30:55 |
5.96 |
5 |
1127 |
买入 |
| 09:31:16 |
5.96 |
55 |
1182 |
买入 |
| 09:31:19 |
6.03 |
70 |
1252 |
买入 |
| 09:31:22 |
5.97 |
9 |
1261 |
卖出 |
| 09:31:25 |
5.97 |
7 |
1268 |
卖出 |
| 09:31:28 |
5.98 |
4 |
1272 |
买入 |
| 09:31:31 |
5.98 |
6 |
1278 |
买入 |
| 09:31:34 |
6.02 |
12 |
1290 |
买入 |
| 09:31:37 |
6.04 |
68 |
1358 |
买入 |
| 09:31:55 |
6 |
48 |
1406 |
买入 |
| 09:31:58 |
6 |
2 |
1408 |
卖出 |
| 09:32:01 |
6.04 |
75 |
1483 |
买入 |
| 09:32:04 |
6.03 |
15 |
1498 |
买入 |
| 09:32:07 |
6.02 |
8 |
1506 |
卖出 |
| 09:32:13 |
6.04 |
150 |
1656 |
买入 |
| 09:32:25 |
6.03 |
96 |
1752 |
买入 |
| 09:32:28 |
6.01 |
42 |
1794 |
卖出 |
| 09:32:31 |
6.04 |
68 |
1862 |
买入 |
| 09:32:37 |
6.04 |
88 |
1950 |
买入 |
| 09:32:49 |
6.05 |
120 |
2070 |
买入 |
| 09:32:52 |
6.05 |
21 |
2091 |
买入 |
| 09:32:55 |
6.04 |
15 |
2106 |
卖出 |
| 09:32:58 |
6.05 |
11 |
2117 |
买入 |
| 09:33:01 |
6.05 |
69 |
2186 |
卖出 |
| 09:33:04 |
6.06 |
15 |
2201 |
买入 |
| 09:33:07 |
6.06 |
84 |
2285 |
买入 |
| 09:33:10 |
6.06 |
7 |
2292 |
买入 |
| 09:33:13 |
6.05 |
114 |
2406 |
卖出 |
| 09:33:16 |
6.06 |
22 |
2428 |
买入 |
| 09:33:19 |
6.06 |
30 |
2458 |
买入 |
| 09:33:22 |
6.06 |
82 |
2540 |
买入 |
| 09:33:28 |
6.06 |
1 |
2541 |
买入 |
| 09:33:31 |
6.06 |
6 |
2547 |
卖出 |
| 09:33:34 |
6.06 |
17 |
2564 |
卖出 |
| 09:33:43 |
6.05 |
1 |
2565 |
卖出 |
| 09:33:49 |
6.04 |
10 |
2575 |
买入 |
| 09:33:52 |
6.02 |
43 |
2618 |
卖出 |
| 09:33:55 |
6.04 |
19 |
2637 |
买入 |
| 09:33:58 |
6.05 |
85 |
2722 |
买入 |
| 09:34:04 |
6.04 |
15 |
2737 |
买入 |
| 09:34:07 |
6.05 |
14 |
2751 |
买入 |
| 09:34:10 |
6.05 |
10 |
2761 |
买入 |
| 09:34:13 |
6.05 |
1 |
2762 |
买入 |
| 09:34:16 |
6.05 |
3 |
2765 |
买入 |
| 09:34:34 |
6.04 |
11 |
2776 |
卖出 |
| 09:34:43 |
6.04 |
15 |
2791 |
卖出 |
| 09:35:01 |
6.05 |
103 |
2894 |
买入 |
| 09:35:04 |
6.07 |
154 |
3048 |
买入 |
| 09:35:07 |
6.08 |
130 |
3178 |
买入 |
| 09:35:10 |
6.09 |
6 |
3184 |
买入 |
| 09:35:13 |
6.08 |
58 |
3242 |
卖出 |
| 09:35:16 |
6.09 |
27 |
3269 |
卖出 |
| 09:35:19 |
6.1 |
102 |
3371 |
买入 |
| 09:35:22 |
6.1 |
11 |
3382 |
买入 |
| 09:35:28 |
6.1 |
6 |
3388 |
买入 |
| 09:35:34 |
6.09 |
117 |
3505 |
卖出 |
| 09:35:37 |
6.1 |
13 |
3518 |
买入 |
| 09:35:40 |
6.09 |
350 |
3868 |
卖出 |
| 09:35:43 |
6.09 |
6 |
3874 |
卖出 |
| 09:35:49 |
6.1 |
20 |
3894 |
买入 |
| 09:35:52 |
6.09 |
41 |
3935 |
卖出 |
| 09:36:01 |
6.1 |
8 |
3943 |
买入 |
| 09:36:04 |
6.1 |
15 |
3958 |
买入 |
| 09:36:10 |
6.09 |
1 |
3959 |
卖出 |
| 09:36:19 |
6.08 |
14 |
3973 |
卖出 |
| 09:36:22 |
6.08 |
103 |
4076 |
卖出 |
| 09:36:25 |
6.08 |
2 |
4078 |
买入 |
| 09:36:28 |
6.08 |
53 |
4131 |
买入 |
| 09:36:31 |
6.09 |
28 |
4159 |
买入 |
| 09:36:34 |
6.1 |
238 |
4397 |
买入 |
| 09:36:37 |
6.11 |
193 |
4590 |
买入 |
| 09:36:40 |
6.09 |
43 |
4633 |
卖出 |
| 09:37:01 |
6.11 |
8 |
4641 |
卖出 |
| 09:37:04 |
6.12 |
50 |
4691 |
买入 |
| 09:37:07 |
6.1 |
17 |
4708 |
卖出 |
| 09:37:10 |
6.1 |
1 |
4709 |
卖出 |
| 09:37:13 |
6.1 |
30 |
4739 |
卖出 |
| 09:37:19 |
6.11 |
56 |
4795 |
买入 |
| 09:37:22 |
6.11 |
8 |
4803 |
卖出 |
| 09:37:28 |
6.13 |
229 |
5032 |
买入 |
| 09:37:31 |
6.15 |
465 |
5497 |
买入 |
| 09:37:34 |
6.16 |
25 |
5522 |
买入 |
| 09:37:37 |
6.15 |
37 |
5559 |
卖出 |
| 09:37:43 |
6.14 |
12 |
5571 |
卖出 |
| 09:37:46 |
6.15 |
16 |
5587 |
买入 |
| 09:37:49 |
6.15 |
10 |
5597 |
买入 |
| 09:37:55 |
6.14 |
1 |
5598 |
卖出 |
| 09:37:58 |
6.14 |
3 |
5601 |
卖出 |
| 09:38:01 |
6.13 |
6 |
5607 |
卖出 |
| 09:38:04 |
6.14 |
11 |
5618 |
买入 |
| 09:38:07 |
6.13 |
9 |
5627 |
卖出 |
| 09:38:10 |
6.13 |
7 |
5634 |
卖出 |
| 09:38:16 |
6.12 |
13 |
5647 |
卖出 |
| 09:38:19 |
6.13 |
68 |
5715 |
买入 |
| 09:38:22 |
6.11 |
28 |
5743 |
卖出 |
| 09:38:25 |
6.13 |
6 |
5749 |
买入 |
| 09:38:34 |
6.13 |
10 |
5759 |
买入 |
| 09:38:37 |
6.11 |
26 |
5785 |
卖出 |
| 09:38:49 |
6.11 |
13 |
5798 |
买入 |
| 09:38:55 |
6.1 |
2 |
5800 |
卖出 |
| 09:39:01 |
6.11 |
21 |
5821 |
买入 |
| 09:39:04 |
6.12 |
12 |
5833 |
买入 |
| 09:39:07 |
6.1 |
1 |
5834 |
卖出 |
| 09:39:10 |
6.1 |
1 |
5835 |
卖出 |
| 09:39:22 |
6.09 |
12 |
5847 |
卖出 |
| 09:39:25 |
6.09 |
1 |
5848 |
卖出 |
| 09:39:28 |
6.09 |
1 |
5849 |
卖出 |
| 09:39:49 |
6.09 |
13 |
5862 |
卖出 |
| 09:40:07 |
6.11 |
2 |
5864 |
买入 |
| 09:40:10 |
6.1 |
32 |
5896 |
卖出 |
| 09:40:13 |
6.09 |
1 |
5897 |
卖出 |
| 09:40:16 |
6.09 |
17 |
5914 |
卖出 |
| 09:40:19 |
6.1 |
70 |
5984 |
买入 |
| 09:40:22 |
6.12 |
34 |
6018 |
买入 |
| 09:40:31 |
6.12 |
9 |
6027 |
买入 |
| 09:41:04 |
6.11 |
7 |
6034 |
卖出 |
| 09:41:07 |
6.11 |
110 |
6144 |
卖出 |
| 09:41:10 |
6.11 |
10 |
6154 |
卖出 |
| 09:41:13 |
6.11 |
1 |
6155 |
买入 |
| 09:41:16 |
6.11 |
3 |
6158 |
卖出 |
| 09:41:22 |
6.11 |
21 |
6179 |
卖出 |
| 09:41:31 |
6.1 |
2 |
6181 |
卖出 |
| 09:41:34 |
6.1 |
43 |
6224 |
卖出 |
| 09:41:46 |
6.1 |
3 |
6227 |
卖出 |
| 09:41:49 |
6.1 |
4 |
6231 |
卖出 |
| 09:41:55 |
6.1 |
11 |
6242 |
卖出 |
| 09:42:01 |
6.1 |
17 |
6259 |
卖出 |
| 09:42:04 |
6.1 |
22 |
6281 |
卖出 |
| 09:42:22 |
6.09 |
10 |
6291 |
卖出 |
| 09:42:34 |
6.09 |
57 |
6348 |
卖出 |
| 09:42:37 |
6.1 |
22 |
6370 |
买入 |
| 09:42:40 |
6.09 |
22 |
6392 |
卖出 |
| 09:43:01 |
6.1 |
32 |
6424 |
买入 |
| 09:43:07 |
6.11 |
3 |
6427 |
买入 |
| 09:43:13 |
6.1 |
59 |
6486 |
卖出 |
| 09:43:16 |
6.11 |
50 |
6536 |
买入 |
| 09:43:31 |
6.1 |
26 |
6562 |
卖出 |
| 09:43:37 |
6.1 |
60 |
6622 |
卖出 |
| 09:43:40 |
6.11 |
2 |
6624 |
买入 |
| 09:43:55 |
6.11 |
1 |
6625 |
买入 |
| 09:44:04 |
6.1 |
34 |
6659 |
卖出 |
| 09:44:07 |
6.1 |
9 |
6668 |
卖出 |
| 09:44:10 |
6.1 |
14 |
6682 |
卖出 |
| 09:44:13 |
6.1 |
11 |
6693 |
卖出 |
| 09:44:22 |
6.1 |
59 |
6752 |
卖出 |
| 09:44:25 |
6.11 |
10 |
6762 |
买入 |
| 09:44:28 |
6.11 |
1 |
6763 |
买入 |
| 09:44:49 |
6.1 |
50 |
6813 |
买入 |
| 09:44:52 |
6.1 |
2 |
6815 |
买入 |
| 09:45:10 |
6.1 |
59 |
6874 |
买入 |
| 09:45:16 |
6.1 |
5 |
6879 |
卖出 |
| 09:45:19 |
6.1 |
5 |
6884 |
卖出 |
| 09:45:40 |
6.11 |
5 |
6889 |
买入 |
| 09:45:46 |
6.11 |
14 |
6903 |
买入 |
| 09:45:52 |
6.1 |
1 |
6904 |
卖出 |
| 09:45:55 |
6.1 |
12 |
6916 |
卖出 |
| 09:45:58 |
6.1 |
5 |
6921 |
买入 |
| 09:46:13 |
6.1 |
19 |
6940 |
卖出 |
| 09:46:25 |
6.1 |
6 |
6946 |
卖出 |
| 09:46:28 |
6.11 |
2 |
6948 |
买入 |
| 09:46:37 |
6.11 |
48 |
6996 |
买入 |
| 09:46:40 |
6.11 |
22 |
7018 |
买入 |
| 09:46:46 |
6.11 |
5 |
7023 |
买入 |
| 09:47:22 |
6.11 |
4 |
7027 |
卖出 |
| 09:47:46 |
6.11 |
1 |
7028 |
卖出 |
| 09:47:55 |
6.12 |
168 |
7196 |
买入 |
| 09:47:58 |
6.12 |
1 |
7197 |
卖出 |
| 09:48:04 |
6.12 |
121 |
7318 |
卖出 |
| 09:48:16 |
6.12 |
1 |
7319 |
卖出 |
| 09:48:19 |
6.11 |
14 |
7333 |
卖出 |
| 09:48:22 |
6.11 |
3 |
7336 |
卖出 |
| 09:48:25 |
6.11 |
2 |
7338 |
卖出 |
| 09:48:34 |
6.11 |
1 |
7339 |
卖出 |
| 09:48:40 |
6.11 |
1 |
7340 |
卖出 |
| 09:48:43 |
6.11 |
1 |
7341 |
卖出 |
| 09:48:46 |
6.11 |
9 |
7350 |
卖出 |
| 09:48:49 |
6.12 |
21 |
7371 |
买入 |
| 09:48:52 |
6.11 |
3 |
7374 |
卖出 |
| 09:49:07 |
6.11 |
2 |
7376 |
卖出 |
| 09:49:13 |
6.11 |
1 |
7377 |
卖出 |
| 09:49:19 |
6.11 |
1 |
7378 |
卖出 |
| 09:49:34 |
6.11 |
11 |
7389 |
卖出 |
| 09:49:37 |
6.11 |
1 |
7390 |
卖出 |
| 09:49:43 |
6.11 |
16 |
7406 |
卖出 |
| 09:49:55 |
6.11 |
2 |
7408 |
卖出 |
| 09:49:58 |
6.11 |
81 |
7489 |
卖出 |
| 09:50:01 |
6.11 |
14 |
7503 |
卖出 |
| 09:50:04 |
6.12 |
43 |
7546 |
买入 |
| 09:50:07 |
6.12 |
4 |
7550 |
买入 |
| 09:50:13 |
6.13 |
37 |
7587 |
买入 |
| 09:50:19 |
6.11 |
53 |
7640 |
卖出 |
| 09:50:43 |
6.11 |
10 |
7650 |
卖出 |
| 09:52:01 |
6.11 |
3 |
7653 |
卖出 |
| 09:52:19 |
6.11 |
5 |
7658 |
卖出 |
| 09:52:22 |
6.12 |
50 |
7708 |
买入 |
| 09:53:16 |
6.12 |
1 |
7709 |
买入 |
| 09:53:19 |
6.12 |
84 |
7793 |
买入 |
| 09:53:22 |
6.11 |
21 |
7814 |
卖出 |
| 09:53:52 |
6.12 |
69 |
7883 |
买入 |
| 09:54:04 |
6.11 |
1 |
7884 |
卖出 |
| 09:54:07 |
6.11 |
1 |
7885 |
卖出 |
| 09:54:31 |
6.12 |
1 |
7886 |
买入 |
| 09:55:28 |
6.12 |
2 |
7888 |
买入 |
| 09:55:37 |
6.11 |
11 |
7899 |
卖出 |
| 09:55:46 |
6.12 |
10 |
7909 |
买入 |
| 09:55:58 |
6.12 |
129 |
8038 |
买入 |
| 09:56:10 |
6.12 |
29 |
8067 |
卖出 |
| 09:56:25 |
6.12 |
58 |
8125 |
买入 |
| 09:56:31 |
6.12 |
2 |
8127 |
买入 |
| 09:57:25 |
6.12 |
139 |
8266 |
买入 |
| 09:57:49 |
6.11 |
30 |
8296 |
卖出 |
| 09:57:52 |
6.12 |
54 |
8350 |
买入 |
| 09:58:04 |
6.11 |
10 |
8360 |
卖出 |
| 09:58:28 |
6.11 |
8 |
8368 |
卖出 |
| 09:58:31 |
6.12 |
227 |
8595 |
买入 |
| 09:58:34 |
6.15 |
448 |
9043 |
买入 |
| 09:58:37 |
6.15 |
10 |
9053 |
卖出 |
| 09:58:40 |
6.16 |
1 |
9054 |
买入 |
| 09:58:49 |
6.16 |
54 |
9108 |
买入 |
| 09:58:55 |
6.16 |
1 |
9109 |
买入 |
| 09:59:10 |
6.15 |
20 |
9129 |
买入 |
| 09:59:13 |
6.15 |
7 |
9136 |
买入 |
| 09:59:19 |
6.15 |
3 |
9139 |
买入 |
| 09:59:25 |
6.16 |
12 |
9151 |
买入 |
| 09:59:28 |
6.16 |
50 |
9201 |
买入 |
| 09:59:31 |
6.16 |
5 |
9206 |
买入 |
| 09:59:34 |
6.15 |
3 |
9209 |
卖出 |
| 09:59:37 |
6.15 |
12 |
9221 |
卖出 |
| 09:59:52 |
6.15 |
30 |
9251 |
卖出 |
| 10:00:01 |
6.15 |
10 |
9261 |
卖出 |
| 10:00:07 |
6.15 |
62 |
9323 |
卖出 |
| 10:00:10 |
6.15 |
37 |
9360 |
买入 |
| 10:00:13 |
6.15 |
72 |
9432 |
买入 |
| 10:00:16 |
6.16 |
207 |
9639 |
买入 |
| 10:00:19 |
6.17 |
58 |
9697 |
买入 |
| 10:00:22 |
6.16 |
17 |
9714 |
卖出 |
| 10:00:31 |
6.17 |
34 |
9748 |
买入 |
| 10:00:37 |
6.17 |
13 |
9761 |
卖出 |
| 10:00:40 |
6.17 |
12 |
9773 |
卖出 |
| 10:00:52 |
6.17 |
8 |
9781 |
买入 |
| 10:01:07 |
6.17 |
3 |
9784 |
卖出 |
| 10:01:10 |
6.17 |
14 |
9798 |
卖出 |
| 10:01:13 |
6.17 |
13 |
9811 |
卖出 |
| 10:01:16 |
6.18 |
7 |
9818 |
买入 |
| 10:01:19 |
6.17 |
17 |
9835 |
卖出 |
| 10:01:25 |
6.17 |
3 |
9838 |
卖出 |
| 10:01:28 |
6.18 |
55 |
9893 |
买入 |
| 10:01:31 |
6.17 |
69 |
9962 |
卖出 |
| 10:01:37 |
6.16 |
7 |
9969 |
卖出 |
| 10:01:40 |
6.16 |
3 |
9972 |
卖出 |
| 10:01:43 |
6.17 |
3 |
9975 |
买入 |
| 10:01:46 |
6.16 |
3 |
9978 |
卖出 |
| 10:01:58 |
6.16 |
31 |
10009 |
卖出 |
| 10:02:04 |
6.17 |
36 |
10045 |
买入 |
| 10:02:07 |
6.16 |
1 |
10046 |
卖出 |
| 10:02:16 |
6.16 |
5 |
10051 |
卖出 |
| 10:02:25 |
6.16 |
2 |
10053 |
卖出 |
| 10:02:28 |
6.16 |
10 |
10063 |
卖出 |
| 10:02:34 |
6.16 |
9 |
10072 |
卖出 |
| 10:02:52 |
6.16 |
61 |
10133 |
卖出 |
| 10:03:01 |
6.16 |
21 |
10154 |
卖出 |
| 10:03:04 |
6.16 |
85 |
10239 |
卖出 |
| 10:03:07 |
6.15 |
1 |
10240 |
卖出 |
| 10:03:16 |
6.15 |
7 |
10247 |
卖出 |
| 10:03:25 |
6.15 |
11 |
10258 |
买入 |
| 10:03:28 |
6.15 |
28 |
10286 |
卖出 |