科新发展[600234]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.5 |
1 |
1 |
集合竞价 |
| 09:15:12 |
9.5 |
1 |
1 |
集合竞价 |
| 09:15:18 |
9.43 |
1 |
1 |
集合竞价 |
| 09:15:51 |
9.43 |
0 |
0 |
集合竞价 |
| 09:22:21 |
9.4 |
5 |
5 |
集合竞价 |
| 09:23:15 |
9.4 |
6 |
6 |
集合竞价 |
| 09:23:18 |
9.4 |
10 |
10 |
集合竞价 |
| 09:23:30 |
9.4 |
15 |
15 |
集合竞价 |
| 09:23:42 |
9.4 |
15 |
15 |
集合竞价 |
| 09:23:45 |
9.4 |
23 |
23 |
集合竞价 |
| 09:23:54 |
9.4 |
37 |
37 |
集合竞价 |
| 09:24:03 |
9.4 |
38 |
38 |
集合竞价 |
| 09:24:06 |
9.4 |
40 |
40 |
集合竞价 |
| 09:24:09 |
9.4 |
55 |
55 |
集合竞价 |
| 09:24:27 |
9.4 |
105 |
105 |
集合竞价 |
| 09:24:33 |
9.4 |
147 |
147 |
集合竞价 |
| 09:24:54 |
9.4 |
148 |
148 |
集合竞价 |
| 09:24:57 |
9.41 |
206 |
206 |
集合竞价 |
| 09:25:00 |
9.43 |
279 |
279 |
集合竞价 |
| 09:25:04 |
9.43 |
279 |
558 |
卖出 |
| 09:30:03 |
9.43 |
130 |
688 |
卖出 |
| 09:30:06 |
9.44 |
3 |
691 |
买入 |
| 09:30:09 |
9.4 |
40 |
731 |
卖出 |
| 09:30:12 |
9.4 |
3 |
734 |
卖出 |
| 09:30:15 |
9.4 |
38 |
772 |
卖出 |
| 09:30:18 |
9.43 |
31 |
803 |
买入 |
| 09:30:24 |
9.46 |
4 |
807 |
卖出 |
| 09:30:27 |
9.46 |
1 |
808 |
卖出 |
| 09:30:33 |
9.46 |
6 |
814 |
买入 |
| 09:30:36 |
9.48 |
10 |
824 |
买入 |
| 09:30:42 |
9.5 |
1 |
825 |
买入 |
| 09:30:51 |
9.5 |
1 |
826 |
买入 |
| 09:30:54 |
9.59 |
63 |
889 |
买入 |
| 09:31:00 |
9.58 |
7 |
896 |
买入 |
| 09:31:03 |
9.58 |
13 |
909 |
卖出 |
| 09:31:12 |
9.58 |
46 |
955 |
买入 |
| 09:31:18 |
9.54 |
3 |
958 |
卖出 |
| 09:31:33 |
9.58 |
47 |
1005 |
买入 |
| 09:31:39 |
9.55 |
1 |
1006 |
买入 |
| 09:31:42 |
9.55 |
6 |
1012 |
买入 |
| 09:31:45 |
9.56 |
2 |
1014 |
买入 |
| 09:31:48 |
9.57 |
4 |
1018 |
买入 |
| 09:31:51 |
9.56 |
4 |
1022 |
卖出 |
| 09:31:54 |
9.55 |
6 |
1028 |
卖出 |
| 09:32:00 |
9.53 |
16 |
1044 |
卖出 |
| 09:32:12 |
9.53 |
13 |
1057 |
卖出 |
| 09:32:18 |
9.53 |
8 |
1065 |
买入 |
| 09:32:24 |
9.52 |
10 |
1075 |
卖出 |
| 09:32:27 |
9.54 |
44 |
1119 |
买入 |
| 09:32:30 |
9.55 |
45 |
1164 |
买入 |
| 09:32:39 |
9.55 |
22 |
1186 |
买入 |
| 09:32:45 |
9.52 |
29 |
1215 |
卖出 |
| 09:32:48 |
9.52 |
3 |
1218 |
买入 |
| 09:32:54 |
9.52 |
45 |
1263 |
买入 |
| 09:33:06 |
9.53 |
3 |
1266 |
卖出 |
| 09:33:15 |
9.54 |
1 |
1267 |
买入 |
| 09:33:27 |
9.52 |
13 |
1280 |
卖出 |
| 09:33:30 |
9.52 |
28 |
1308 |
买入 |
| 09:33:36 |
9.52 |
39 |
1347 |
卖出 |
| 09:33:39 |
9.52 |
46 |
1393 |
买入 |
| 09:33:42 |
9.52 |
1 |
1394 |
买入 |
| 09:33:48 |
9.52 |
6 |
1400 |
买入 |
| 09:34:00 |
9.53 |
9 |
1409 |
买入 |
| 09:34:21 |
9.52 |
27 |
1436 |
卖出 |
| 09:34:27 |
9.52 |
5 |
1441 |
卖出 |
| 09:34:30 |
9.52 |
14 |
1455 |
卖出 |
| 09:34:33 |
9.52 |
8 |
1463 |
卖出 |
| 09:34:42 |
9.52 |
10 |
1473 |
卖出 |
| 09:35:06 |
9.51 |
5 |
1478 |
卖出 |
| 09:35:09 |
9.51 |
7 |
1485 |
卖出 |
| 09:35:12 |
9.52 |
20 |
1505 |
买入 |
| 09:35:15 |
9.5 |
47 |
1552 |
卖出 |
| 09:35:18 |
9.5 |
4 |
1556 |
卖出 |
| 09:35:21 |
9.5 |
73 |
1629 |
卖出 |
| 09:35:33 |
9.47 |
23 |
1652 |
卖出 |
| 09:35:42 |
9.47 |
8 |
1660 |
卖出 |
| 09:35:51 |
9.49 |
1 |
1661 |
买入 |
| 09:35:54 |
9.47 |
28 |
1689 |
卖出 |
| 09:36:21 |
9.47 |
5 |
1694 |
卖出 |
| 09:36:30 |
9.46 |
1 |
1695 |
买入 |
| 09:36:33 |
9.44 |
5 |
1700 |
买入 |
| 09:36:36 |
9.44 |
5 |
1705 |
买入 |
| 09:37:09 |
9.44 |
20 |
1725 |
卖出 |
| 09:37:27 |
9.43 |
11 |
1736 |
卖出 |
| 09:37:33 |
9.44 |
4 |
1740 |
买入 |
| 09:37:39 |
9.42 |
2 |
1742 |
卖出 |
| 09:38:03 |
9.41 |
2 |
1744 |
卖出 |
| 09:38:09 |
9.41 |
1 |
1745 |
卖出 |
| 09:38:18 |
9.4 |
139 |
1884 |
卖出 |
| 09:38:27 |
9.39 |
21 |
1905 |
卖出 |
| 09:38:30 |
9.39 |
1 |
1906 |
买入 |
| 09:38:33 |
9.39 |
4 |
1910 |
买入 |
| 09:38:42 |
9.39 |
7 |
1917 |
买入 |
| 09:38:57 |
9.38 |
11 |
1928 |
卖出 |
| 09:39:00 |
9.38 |
2 |
1930 |
买入 |
| 09:39:12 |
9.35 |
77 |
2007 |
卖出 |
| 09:39:15 |
9.37 |
16 |
2023 |
买入 |
| 09:39:18 |
9.38 |
1 |
2024 |
卖出 |
| 09:39:30 |
9.38 |
8 |
2032 |
卖出 |
| 09:39:48 |
9.38 |
1 |
2033 |
卖出 |
| 09:40:06 |
9.38 |
2 |
2035 |
卖出 |
| 09:40:09 |
9.38 |
8 |
2043 |
卖出 |
| 09:40:12 |
9.37 |
7 |
2050 |
卖出 |
| 09:40:15 |
9.38 |
1 |
2051 |
买入 |
| 09:40:18 |
9.38 |
1 |
2052 |
卖出 |
| 09:40:24 |
9.38 |
10 |
2062 |
买入 |
| 09:40:33 |
9.37 |
2 |
2064 |
卖出 |
| 09:40:39 |
9.37 |
10 |
2074 |
卖出 |
| 09:40:51 |
9.37 |
38 |
2112 |
卖出 |
| 09:41:00 |
9.37 |
10 |
2122 |
卖出 |
| 09:41:12 |
9.37 |
8 |
2130 |
卖出 |
| 09:42:06 |
9.37 |
16 |
2146 |
卖出 |
| 09:42:09 |
9.37 |
1 |
2147 |
卖出 |
| 09:42:12 |
9.36 |
8 |
2155 |
卖出 |
| 09:43:18 |
9.34 |
10 |
2165 |
卖出 |
| 09:43:33 |
9.34 |
1 |
2166 |
卖出 |
| 09:43:45 |
9.33 |
12 |
2178 |
卖出 |
| 09:44:00 |
9.3 |
5 |
2183 |
卖出 |
| 09:44:12 |
9.3 |
5 |
2188 |
卖出 |
| 09:44:15 |
9.3 |
9 |
2197 |
买入 |
| 09:44:18 |
9.3 |
5 |
2202 |
买入 |
| 09:44:24 |
9.31 |
16 |
2218 |
卖出 |
| 09:44:33 |
9.32 |
2 |
2220 |
卖出 |
| 09:44:36 |
9.32 |
6 |
2226 |
卖出 |
| 09:44:39 |
9.32 |
12 |
2238 |
卖出 |
| 09:44:51 |
9.33 |
2 |
2240 |
买入 |
| 09:44:54 |
9.33 |
20 |
2260 |
卖出 |
| 09:45:06 |
9.32 |
1 |
2261 |
卖出 |
| 09:45:09 |
9.32 |
7 |
2268 |
卖出 |
| 09:45:12 |
9.32 |
3 |
2271 |
卖出 |
| 09:45:15 |
9.32 |
2 |
2273 |
卖出 |
| 09:45:27 |
9.32 |
20 |
2293 |
卖出 |
| 09:45:30 |
9.32 |
1 |
2294 |
卖出 |
| 09:45:39 |
9.32 |
11 |
2305 |
卖出 |
| 09:45:45 |
9.31 |
5 |
2310 |
卖出 |
| 09:45:57 |
9.3 |
1 |
2311 |
卖出 |
| 09:46:00 |
9.3 |
1 |
2312 |
卖出 |
| 09:46:12 |
9.3 |
3 |
2315 |
卖出 |
| 09:46:27 |
9.28 |
2 |
2317 |
卖出 |
| 09:46:57 |
9.28 |
16 |
2333 |
卖出 |
| 09:47:06 |
9.29 |
1 |
2334 |
买入 |
| 09:47:21 |
9.29 |
1 |
2335 |
卖出 |
| 09:47:30 |
9.28 |
5 |
2340 |
卖出 |
| 09:47:36 |
9.28 |
1 |
2341 |
卖出 |
| 09:47:51 |
9.28 |
11 |
2352 |
卖出 |
| 09:47:54 |
9.28 |
4 |
2356 |
买入 |
| 09:47:57 |
9.28 |
7 |
2363 |
买入 |
| 09:48:18 |
9.28 |
9 |
2372 |
卖出 |
| 09:48:21 |
9.28 |
6 |
2378 |
买入 |
| 09:48:39 |
9.27 |
4 |
2382 |
卖出 |
| 09:48:48 |
9.28 |
2 |
2384 |
买入 |
| 09:48:54 |
9.28 |
3 |
2387 |
卖出 |
| 09:49:00 |
9.28 |
1 |
2388 |
买入 |
| 09:49:27 |
9.28 |
5 |
2393 |
卖出 |
| 09:49:39 |
9.27 |
65 |
2458 |
卖出 |
| 09:49:45 |
9.27 |
5 |
2463 |
买入 |
| 09:49:51 |
9.27 |
4 |
2467 |
买入 |
| 09:50:06 |
9.26 |
6 |
2473 |
卖出 |
| 09:50:12 |
9.25 |
1 |
2474 |
卖出 |
| 09:50:15 |
9.26 |
3 |
2477 |
买入 |
| 09:50:33 |
9.27 |
7 |
2484 |
买入 |
| 09:50:39 |
9.26 |
1 |
2485 |
卖出 |
| 09:50:42 |
9.26 |
2 |
2487 |
卖出 |
| 09:50:45 |
9.26 |
2 |
2489 |
卖出 |
| 09:50:54 |
9.25 |
2 |
2491 |
卖出 |
| 09:50:57 |
9.26 |
1 |
2492 |
买入 |
| 09:51:12 |
9.23 |
2 |
2494 |
卖出 |
| 09:51:30 |
9.24 |
2 |
2496 |
卖出 |
| 09:51:36 |
9.24 |
8 |
2504 |
卖出 |
| 09:51:39 |
9.24 |
11 |
2515 |
卖出 |
| 09:51:42 |
9.23 |
17 |
2532 |
卖出 |
| 09:51:45 |
9.22 |
8 |
2540 |
卖出 |
| 09:51:57 |
9.22 |
27 |
2567 |
卖出 |
| 09:52:00 |
9.22 |
5 |
2572 |
卖出 |
| 09:52:03 |
9.23 |
4 |
2576 |
买入 |
| 09:52:06 |
9.24 |
13 |
2589 |
买入 |
| 09:52:09 |
9.26 |
4 |
2593 |
买入 |
| 09:52:15 |
9.25 |
2 |
2595 |
卖出 |
| 09:52:18 |
9.26 |
2 |
2597 |
买入 |
| 09:52:27 |
9.26 |
21 |
2618 |
买入 |
| 09:52:39 |
9.27 |
1 |
2619 |
买入 |
| 09:53:09 |
9.26 |
1 |
2620 |
卖出 |
| 09:53:12 |
9.27 |
13 |
2633 |
买入 |
| 09:53:21 |
9.27 |
23 |
2656 |
卖出 |
| 09:53:27 |
9.25 |
29 |
2685 |
卖出 |
| 09:53:30 |
9.27 |
35 |
2720 |
买入 |
| 09:53:33 |
9.27 |
63 |
2783 |
卖出 |
| 09:53:48 |
9.25 |
5 |
2788 |
买入 |
| 09:54:15 |
9.26 |
3 |
2791 |
买入 |
| 09:54:18 |
9.26 |
6 |
2797 |
卖出 |
| 09:55:12 |
9.24 |
3 |
2800 |
买入 |
| 09:55:30 |
9.23 |
2 |
2802 |
卖出 |
| 09:55:36 |
9.23 |
2 |
2804 |
卖出 |
| 09:55:39 |
9.23 |
1 |
2805 |
卖出 |
| 09:55:42 |
9.24 |
2 |
2807 |
买入 |
| 09:56:03 |
9.24 |
2 |
2809 |
卖出 |
| 09:56:09 |
9.23 |
60 |
2869 |
卖出 |
| 09:56:18 |
9.23 |
2 |
2871 |
卖出 |
| 09:56:27 |
9.23 |
3 |
2874 |
卖出 |
| 09:56:30 |
9.22 |
1 |
2875 |
卖出 |
| 09:56:36 |
9.22 |
2 |
2877 |
卖出 |
| 09:56:51 |
9.22 |
6 |
2883 |
卖出 |
| 09:56:54 |
9.21 |
26 |
2909 |
卖出 |
| 09:57:09 |
9.21 |
2 |
2911 |
卖出 |
| 09:57:18 |
9.21 |
13 |
2924 |
卖出 |
| 09:57:21 |
9.21 |
1 |
2925 |
卖出 |
| 09:57:27 |
9.21 |
2 |
2927 |
卖出 |
| 09:57:33 |
9.21 |
18 |
2945 |
卖出 |
| 09:57:39 |
9.21 |
3 |
2948 |
买入 |
| 09:57:42 |
9.2 |
3 |
2951 |
卖出 |
| 09:57:54 |
9.21 |
3 |
2954 |
买入 |
| 09:58:00 |
9.2 |
2 |
2956 |
卖出 |
| 09:58:09 |
9.2 |
8 |
2964 |
卖出 |
| 09:58:15 |
9.2 |
2 |
2966 |
卖出 |
| 09:58:27 |
9.2 |
13 |
2979 |
卖出 |
| 09:58:33 |
9.2 |
9 |
2988 |
卖出 |
| 09:58:36 |
9.2 |
28 |
3016 |
卖出 |
| 09:58:51 |
9.2 |
67 |
3083 |
买入 |
| 09:58:54 |
9.2 |
6 |
3089 |
卖出 |
| 09:58:57 |
9.2 |
4 |
3093 |
卖出 |
| 09:59:03 |
9.2 |
1 |
3094 |
买入 |
| 09:59:09 |
9.2 |
1 |
3095 |
卖出 |
| 09:59:12 |
9.21 |
27 |
3122 |
买入 |
| 09:59:15 |
9.21 |
42 |
3164 |
买入 |
| 09:59:18 |
9.23 |
101 |
3265 |
买入 |
| 09:59:21 |
9.24 |
15 |
3280 |
买入 |
| 09:59:30 |
9.22 |
2 |
3282 |
卖出 |
| 10:00:30 |
9.23 |
2 |
3284 |
卖出 |
| 10:00:42 |
9.23 |
1 |
3285 |
卖出 |
| 10:00:45 |
9.23 |
2 |
3287 |
卖出 |
| 10:01:06 |
9.22 |
2 |
3289 |
卖出 |
| 10:01:18 |
9.22 |
1 |
3290 |
卖出 |
| 10:01:21 |
9.22 |
2 |
3292 |
卖出 |
| 10:01:33 |
9.22 |
1 |
3293 |
卖出 |
| 10:01:36 |
9.22 |
2 |
3295 |
卖出 |
| 10:01:48 |
9.22 |
1 |
3296 |
卖出 |
| 10:01:54 |
9.22 |
2 |
3298 |
卖出 |
| 10:02:03 |
9.22 |
2 |
3300 |
卖出 |
| 10:02:06 |
9.24 |
21 |
3321 |
买入 |
| 10:02:12 |
9.24 |
4 |
3325 |
买入 |
| 10:02:15 |
9.24 |
2 |
3327 |
卖出 |
| 10:02:45 |
9.24 |
17 |
3344 |
买入 |
| 10:02:48 |
9.25 |
1 |
3345 |
买入 |
| 10:02:51 |
9.26 |
4 |
3349 |
买入 |
| 10:03:03 |
9.26 |
28 |
3377 |
卖出 |
| 10:03:12 |
9.25 |
5 |
3382 |
卖出 |
| 10:03:33 |
9.24 |
1 |
3383 |
卖出 |
| 10:03:39 |
9.23 |
9 |
3392 |
买入 |
| 10:03:42 |
9.24 |
8 |
3400 |
买入 |
| 10:03:45 |
9.25 |
1 |
3401 |
买入 |
| 10:03:48 |
9.25 |
1 |
3402 |
卖出 |
| 10:03:54 |
9.25 |
2 |
3404 |
卖出 |
| 10:03:57 |
9.25 |
2 |
3406 |
买入 |
| 10:04:09 |
9.26 |
4 |
3410 |
买入 |
| 10:04:12 |
9.26 |
4 |
3414 |
买入 |
| 10:04:42 |
9.23 |
1 |
3415 |
卖出 |
| 10:04:51 |
9.23 |
2 |
3417 |
卖出 |
| 10:04:57 |
9.23 |
3 |
3420 |
卖出 |
| 10:05:03 |
9.23 |
1 |
3421 |
卖出 |
| 10:05:06 |
9.23 |
2 |
3423 |
卖出 |
| 10:05:12 |
9.24 |
7 |
3430 |
买入 |
| 10:05:15 |
9.24 |
2 |
3432 |
买入 |
| 10:05:21 |
9.24 |
9 |
3441 |
买入 |
| 10:05:24 |
9.26 |
15 |
3456 |
买入 |
| 10:05:36 |
9.26 |
2 |
3458 |
买入 |
| 10:06:00 |
9.26 |
3 |
3461 |
买入 |
| 10:06:21 |
9.24 |
2 |
3463 |
卖出 |
| 10:06:24 |
9.24 |
1 |
3464 |
卖出 |
| 10:06:30 |
9.24 |
1 |
3465 |
卖出 |
| 10:06:36 |
9.24 |
2 |
3467 |
卖出 |
| 10:06:48 |
9.25 |
2 |
3469 |
买入 |
| 10:06:51 |
9.23 |
2 |
3471 |
卖出 |
| 10:06:54 |
9.24 |
2 |
3473 |
买入 |
| 10:07:03 |
9.24 |
1 |
3474 |
卖出 |
| 10:07:06 |
9.25 |
12 |
3486 |
买入 |
| 10:07:24 |
9.25 |
2 |
3488 |
卖出 |
| 10:07:36 |
9.25 |
1 |
3489 |
卖出 |
| 10:07:39 |
9.25 |
5 |
3494 |
买入 |
| 10:07:45 |
9.25 |
1 |
3495 |
卖出 |
| 10:08:03 |
9.24 |
1 |
3496 |
卖出 |
| 10:08:12 |
9.24 |
7 |
3503 |
卖出 |
| 10:08:15 |
9.23 |
2 |
3505 |
卖出 |
| 10:08:21 |
9.23 |
1 |
3506 |
卖出 |
| 10:08:27 |
9.23 |
2 |
3508 |
卖出 |
| 10:08:36 |
9.23 |
3 |
3511 |
卖出 |
| 10:08:39 |
9.23 |
5 |
3516 |
卖出 |
| 10:08:45 |
9.23 |
21 |
3537 |
卖出 |
| 10:08:48 |
9.24 |
25 |
3562 |
买入 |
| 10:09:00 |
9.24 |
1 |
3563 |
卖出 |
| 10:09:33 |
9.24 |
1 |
3564 |
卖出 |
| 10:09:39 |
9.24 |
1 |
3565 |
卖出 |
| 10:10:06 |
9.24 |
1 |
3566 |
卖出 |
| 10:10:09 |
9.24 |
1 |
3567 |
卖出 |
| 10:10:27 |
9.24 |
1 |
3568 |
卖出 |
| 10:10:36 |
9.26 |
29 |
3597 |
买入 |
| 10:10:39 |
9.27 |
8 |
3605 |
买入 |
| 10:10:42 |
9.27 |
28 |
3633 |
买入 |
| 10:10:45 |
9.29 |
5 |
3638 |
买入 |
| 10:10:48 |
9.3 |
34 |
3672 |
买入 |
| 10:10:51 |
9.31 |
15 |
3687 |
买入 |