钱江水利[600283]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
12.45 |
6 |
6 |
集合竞价 |
09:15:06 |
12.5 |
6 |
6 |
集合竞价 |
09:15:09 |
12.54 |
6 |
6 |
集合竞价 |
09:18:00 |
12.54 |
6 |
6 |
集合竞价 |
09:18:30 |
12.54 |
6 |
6 |
集合竞价 |
09:20:48 |
12.55 |
6 |
6 |
集合竞价 |
09:23:03 |
12.55 |
6 |
6 |
集合竞价 |
09:24:39 |
12.55 |
8 |
8 |
集合竞价 |
09:24:42 |
12.55 |
9 |
9 |
集合竞价 |
09:25:03 |
12.55 |
9 |
18 |
卖出 |
09:30:03 |
12.59 |
15 |
33 |
买入 |
09:30:06 |
12.55 |
2 |
35 |
卖出 |
09:30:12 |
12.58 |
2 |
37 |
买入 |
09:30:15 |
12.58 |
7 |
44 |
买入 |
09:30:21 |
12.58 |
12 |
56 |
买入 |
09:30:33 |
12.58 |
1 |
57 |
买入 |
09:30:36 |
12.58 |
23 |
80 |
买入 |
09:30:39 |
12.56 |
3 |
83 |
卖出 |
09:30:42 |
12.56 |
4 |
87 |
卖出 |
09:30:45 |
12.56 |
39 |
126 |
买入 |
09:30:48 |
12.56 |
10 |
136 |
买入 |
09:30:51 |
12.55 |
40 |
176 |
卖出 |
09:30:54 |
12.56 |
6 |
182 |
买入 |
09:30:57 |
12.56 |
23 |
205 |
买入 |
09:31:00 |
12.55 |
52 |
257 |
卖出 |
09:31:03 |
12.56 |
7 |
264 |
买入 |
09:31:06 |
12.56 |
51 |
315 |
买入 |
09:31:09 |
12.56 |
82 |
397 |
买入 |
09:31:12 |
12.56 |
64 |
461 |
买入 |
09:31:15 |
12.59 |
16 |
477 |
买入 |
09:31:18 |
12.62 |
82 |
559 |
买入 |
09:31:21 |
12.62 |
13 |
572 |
买入 |
09:31:24 |
12.62 |
31 |
603 |
卖出 |
09:31:27 |
12.62 |
11 |
614 |
卖出 |
09:31:30 |
12.62 |
8 |
622 |
卖出 |
09:31:33 |
12.63 |
41 |
663 |
买入 |
09:31:36 |
12.63 |
65 |
728 |
买入 |
09:31:39 |
12.62 |
62 |
790 |
卖出 |
09:31:42 |
12.62 |
16 |
806 |
买入 |
09:31:48 |
12.62 |
7 |
813 |
卖出 |
09:31:51 |
12.63 |
6 |
819 |
买入 |
09:31:54 |
12.63 |
7 |
826 |
买入 |
09:31:57 |
12.63 |
6 |
832 |
买入 |
09:32:00 |
12.63 |
4 |
836 |
买入 |
09:32:03 |
12.63 |
5 |
841 |
买入 |
09:32:06 |
12.63 |
4 |
845 |
买入 |
09:32:09 |
12.63 |
3 |
848 |
买入 |
09:32:12 |
12.63 |
2 |
850 |
买入 |
09:32:15 |
12.63 |
10 |
860 |
买入 |
09:32:18 |
12.63 |
10 |
870 |
卖出 |
09:32:21 |
12.63 |
14 |
884 |
卖出 |
09:32:24 |
12.65 |
56 |
940 |
买入 |
09:32:27 |
12.65 |
22 |
962 |
买入 |
09:32:30 |
12.65 |
15 |
977 |
买入 |
09:32:33 |
12.65 |
3 |
980 |
买入 |
09:32:39 |
12.64 |
3 |
983 |
买入 |
09:32:42 |
12.64 |
2 |
985 |
卖出 |
09:32:48 |
12.64 |
5 |
990 |
卖出 |
09:33:03 |
12.64 |
2 |
992 |
买入 |
09:33:12 |
12.64 |
4 |
996 |
买入 |
09:33:18 |
12.62 |
68 |
1064 |
卖出 |
09:33:21 |
12.62 |
13 |
1077 |
卖出 |
09:33:33 |
12.62 |
30 |
1107 |
卖出 |
09:33:36 |
12.62 |
1 |
1108 |
卖出 |
09:33:45 |
12.63 |
10 |
1118 |
买入 |
09:33:48 |
12.64 |
21 |
1139 |
买入 |
09:33:51 |
12.65 |
8 |
1147 |
买入 |
09:34:00 |
12.65 |
11 |
1158 |
买入 |
09:34:03 |
12.65 |
11 |
1169 |
买入 |
09:34:06 |
12.65 |
29 |
1198 |
买入 |
09:34:09 |
12.65 |
14 |
1212 |
买入 |
09:34:12 |
12.64 |
209 |
1421 |
卖出 |
09:34:15 |
12.64 |
51 |
1472 |
卖出 |
09:34:18 |
12.64 |
1 |
1473 |
卖出 |
09:34:21 |
12.64 |
2 |
1475 |
卖出 |
09:34:24 |
12.65 |
139 |
1614 |
买入 |
09:34:27 |
12.65 |
40 |
1654 |
卖出 |
09:34:30 |
12.65 |
15 |
1669 |
买入 |
09:34:33 |
12.65 |
2 |
1671 |
买入 |
09:34:36 |
12.65 |
3 |
1674 |
卖出 |
09:34:42 |
12.65 |
1 |
1675 |
买入 |
09:34:45 |
12.64 |
90 |
1765 |
卖出 |
09:34:48 |
12.64 |
4 |
1769 |
卖出 |
09:34:54 |
12.65 |
7 |
1776 |
买入 |
09:35:03 |
12.65 |
1 |
1777 |
买入 |
09:35:06 |
12.64 |
12 |
1789 |
卖出 |
09:35:09 |
12.65 |
7 |
1796 |
买入 |
09:35:15 |
12.65 |
5 |
1801 |
买入 |
09:35:18 |
12.65 |
14 |
1815 |
买入 |
09:35:24 |
12.66 |
110 |
1925 |
买入 |
09:35:27 |
12.65 |
24 |
1949 |
卖出 |
09:35:30 |
12.65 |
12 |
1961 |
买入 |
09:35:33 |
12.65 |
2 |
1963 |
卖出 |
09:35:42 |
12.66 |
15 |
1978 |
买入 |
09:36:03 |
12.65 |
54 |
2032 |
卖出 |
09:36:06 |
12.65 |
10 |
2042 |
卖出 |
09:36:15 |
12.65 |
49 |
2091 |
卖出 |
09:36:18 |
12.64 |
16 |
2107 |
卖出 |
09:36:24 |
12.64 |
8 |
2115 |
卖出 |
09:36:30 |
12.64 |
5 |
2120 |
卖出 |
09:36:33 |
12.65 |
21 |
2141 |
买入 |
09:36:36 |
12.64 |
19 |
2160 |
卖出 |
09:36:42 |
12.64 |
37 |
2197 |
卖出 |
09:37:06 |
12.64 |
1 |
2198 |
卖出 |
09:37:18 |
12.64 |
8 |
2206 |
卖出 |
09:37:21 |
12.65 |
8 |
2214 |
买入 |
09:37:42 |
12.65 |
4 |
2218 |
买入 |
09:37:48 |
12.65 |
27 |
2245 |
买入 |
09:37:51 |
12.65 |
6 |
2251 |
卖出 |
09:38:00 |
12.65 |
3 |
2254 |
卖出 |
09:38:03 |
12.66 |
3 |
2257 |
买入 |
09:38:06 |
12.65 |
10 |
2267 |
卖出 |
09:38:21 |
12.65 |
99 |
2366 |
卖出 |
09:38:24 |
12.64 |
17 |
2383 |
卖出 |
09:38:27 |
12.63 |
3 |
2386 |
卖出 |
09:38:33 |
12.64 |
18 |
2404 |
买入 |
09:38:36 |
12.64 |
17 |
2421 |
买入 |
09:38:45 |
12.64 |
14 |
2435 |
买入 |
09:38:51 |
12.63 |
29 |
2464 |
卖出 |
09:39:09 |
12.63 |
45 |
2509 |
卖出 |
09:39:12 |
12.63 |
12 |
2521 |
卖出 |
09:39:15 |
12.63 |
17 |
2538 |
卖出 |
09:39:27 |
12.63 |
6 |
2544 |
买入 |
09:39:30 |
12.61 |
10 |
2554 |
卖出 |
09:39:48 |
12.63 |
18 |
2572 |
卖出 |
09:39:51 |
12.63 |
1 |
2573 |
买入 |
09:40:06 |
12.61 |
10 |
2583 |
卖出 |
09:40:09 |
12.62 |
1 |
2584 |
买入 |
09:40:18 |
12.61 |
2 |
2586 |
卖出 |
09:40:21 |
12.61 |
1 |
2587 |
卖出 |
09:40:24 |
12.62 |
1 |
2588 |
买入 |
09:40:30 |
12.62 |
2 |
2590 |
买入 |
09:40:36 |
12.62 |
15 |
2605 |
卖出 |
09:40:39 |
12.62 |
41 |
2646 |
买入 |
09:40:42 |
12.63 |
93 |
2739 |
买入 |
09:40:48 |
12.63 |
10 |
2749 |
卖出 |
09:40:51 |
12.63 |
8 |
2757 |
卖出 |
09:40:54 |
12.63 |
7 |
2764 |
卖出 |
09:40:57 |
12.64 |
1 |
2765 |
买入 |
09:41:15 |
12.64 |
1 |
2766 |
买入 |
09:41:33 |
12.63 |
1 |
2767 |
卖出 |
09:41:36 |
12.63 |
21 |
2788 |
卖出 |
09:41:39 |
12.63 |
110 |
2898 |
卖出 |
09:41:42 |
12.63 |
20 |
2918 |
卖出 |
09:41:45 |
12.62 |
120 |
3038 |
卖出 |
09:42:27 |
12.62 |
4 |
3042 |
买入 |
09:42:30 |
12.62 |
3 |
3045 |
买入 |
09:42:36 |
12.62 |
23 |
3068 |
买入 |
09:42:42 |
12.61 |
9 |
3077 |
卖出 |
09:42:54 |
12.6 |
3 |
3080 |
卖出 |
09:43:21 |
12.61 |
3 |
3083 |
买入 |
09:43:36 |
12.61 |
3 |
3086 |
买入 |
09:43:51 |
12.61 |
30 |
3116 |
买入 |
09:44:15 |
12.61 |
56 |
3172 |
买入 |
09:44:27 |
12.62 |
2 |
3174 |
买入 |
09:44:54 |
12.62 |
3 |
3177 |
买入 |
09:45:00 |
12.61 |
52 |
3229 |
卖出 |
09:45:03 |
12.61 |
13 |
3242 |
卖出 |
09:45:06 |
12.61 |
9 |
3251 |
卖出 |
09:45:21 |
12.62 |
10 |
3261 |
买入 |
09:45:24 |
12.62 |
3 |
3264 |
买入 |
09:45:33 |
12.61 |
30 |
3294 |
卖出 |
09:45:36 |
12.61 |
11 |
3305 |
买入 |
09:45:39 |
12.61 |
10 |
3315 |
买入 |
09:45:42 |
12.61 |
37 |
3352 |
买入 |
09:45:48 |
12.62 |
27 |
3379 |
买入 |
09:46:03 |
12.62 |
10 |
3389 |
买入 |
09:46:15 |
12.6 |
95 |
3484 |
卖出 |
09:46:18 |
12.6 |
2 |
3486 |
买入 |
09:46:21 |
12.61 |
4 |
3490 |
买入 |
09:46:24 |
12.61 |
10 |
3500 |
买入 |
09:46:36 |
12.61 |
9 |
3509 |
买入 |
09:46:42 |
12.6 |
21 |
3530 |
卖出 |
09:46:48 |
12.6 |
7 |
3537 |
卖出 |
09:47:00 |
12.6 |
2 |
3539 |
买入 |
09:47:03 |
12.61 |
10 |
3549 |
买入 |
09:47:15 |
12.61 |
3 |
3552 |
买入 |
09:47:24 |
12.61 |
10 |
3562 |
买入 |
09:47:36 |
12.61 |
25 |
3587 |
买入 |
09:47:39 |
12.61 |
1 |
3588 |
卖出 |
09:47:45 |
12.62 |
11 |
3599 |
买入 |
09:47:51 |
12.63 |
14 |
3613 |
买入 |
09:48:00 |
12.63 |
3 |
3616 |
买入 |
09:48:06 |
12.63 |
10 |
3626 |
买入 |
09:48:30 |
12.62 |
9 |
3635 |
卖出 |
09:48:51 |
12.64 |
10 |
3645 |
买入 |
09:48:57 |
12.63 |
3 |
3648 |
买入 |
09:49:18 |
12.63 |
2 |
3650 |
买入 |
09:49:21 |
12.63 |
3 |
3653 |
卖出 |
09:49:24 |
12.63 |
3 |
3656 |
买入 |
09:49:36 |
12.62 |
16 |
3672 |
卖出 |
09:49:45 |
12.62 |
2 |
3674 |
卖出 |
09:49:48 |
12.62 |
5 |
3679 |
卖出 |
09:49:51 |
12.62 |
7 |
3686 |
卖出 |
09:49:54 |
12.62 |
1 |
3687 |
卖出 |
09:50:03 |
12.63 |
3 |
3690 |
买入 |
09:50:06 |
12.61 |
59 |
3749 |
卖出 |
09:50:30 |
12.61 |
1 |
3750 |
卖出 |
09:50:36 |
12.61 |
7 |
3757 |
卖出 |
09:51:03 |
12.61 |
18 |
3775 |
卖出 |
09:51:15 |
12.61 |
2 |
3777 |
卖出 |
09:51:42 |
12.61 |
5 |
3782 |
买入 |
09:51:48 |
12.61 |
1 |
3783 |
卖出 |
09:51:54 |
12.63 |
70 |
3853 |
买入 |
09:52:00 |
12.63 |
1 |
3854 |
买入 |
09:52:06 |
12.63 |
4 |
3858 |
买入 |
09:52:54 |
12.62 |
9 |
3867 |
卖出 |
09:52:57 |
12.63 |
10 |
3877 |
买入 |
09:53:03 |
12.62 |
1 |
3878 |
卖出 |
09:53:18 |
12.62 |
2 |
3880 |
卖出 |
09:53:21 |
12.63 |
10 |
3890 |
买入 |
09:53:48 |
12.62 |
7 |
3897 |
卖出 |
09:54:03 |
12.62 |
14 |
3911 |
卖出 |
09:54:09 |
12.63 |
2 |
3913 |
买入 |
09:54:15 |
12.63 |
63 |
3976 |
买入 |
09:54:18 |
12.63 |
29 |
4005 |
卖出 |
09:54:21 |
12.63 |
5 |
4010 |
卖出 |
09:54:24 |
12.63 |
10 |
4020 |
卖出 |
09:54:30 |
12.63 |
15 |
4035 |
买入 |
09:54:39 |
12.63 |
5 |
4040 |
卖出 |
09:54:42 |
12.63 |
1 |
4041 |
卖出 |
09:54:51 |
12.63 |
31 |
4072 |
卖出 |
09:54:54 |
12.63 |
11 |
4083 |
卖出 |
09:54:57 |
12.62 |
1 |
4084 |
卖出 |
09:55:06 |
12.63 |
3 |
4087 |
买入 |
09:55:18 |
12.63 |
5 |
4092 |
买入 |
09:55:27 |
12.62 |
9 |
4101 |
卖出 |
09:55:36 |
12.62 |
5 |
4106 |
卖出 |
09:56:33 |
12.63 |
6 |
4112 |
买入 |
09:56:39 |
12.62 |
2 |
4114 |
卖出 |
09:56:42 |
12.62 |
1 |
4115 |
卖出 |
09:56:48 |
12.62 |
1 |
4116 |
卖出 |
09:56:51 |
12.62 |
1 |
4117 |
卖出 |
09:56:57 |
12.63 |
61 |
4178 |
买入 |
09:57:21 |
12.64 |
4 |
4182 |
买入 |
09:57:48 |
12.62 |
259 |
4441 |
卖出 |
09:57:51 |
12.62 |
5 |
4446 |
卖出 |
09:58:00 |
12.62 |
3 |
4449 |
卖出 |
09:58:03 |
12.62 |
1 |
4450 |
卖出 |
09:58:06 |
12.62 |
24 |
4474 |
卖出 |
09:58:09 |
12.62 |
26 |
4500 |
卖出 |
09:58:12 |
12.62 |
2 |
4502 |
买入 |
09:58:42 |
12.61 |
2 |
4504 |
卖出 |
09:59:00 |
12.62 |
3 |
4507 |
买入 |
09:59:06 |
12.62 |
8 |
4515 |
买入 |
09:59:18 |
12.63 |
2 |
4517 |
买入 |
09:59:21 |
12.63 |
1 |
4518 |
买入 |
10:00:21 |
12.63 |
14 |
4532 |
买入 |
10:00:24 |
12.63 |
1 |
4533 |
买入 |
10:00:30 |
12.62 |
1 |
4534 |
卖出 |
10:00:48 |
12.63 |
8 |
4542 |
买入 |
10:01:45 |
12.63 |
7 |
4549 |
卖出 |
10:01:48 |
12.63 |
24 |
4573 |
卖出 |
10:01:51 |
12.63 |
10 |
4583 |
卖出 |
10:01:54 |
12.63 |
2 |
4585 |
买入 |
10:01:57 |
12.62 |
3 |
4588 |
卖出 |
10:02:00 |
12.62 |
2 |
4590 |
卖出 |
10:02:06 |
12.62 |
30 |
4620 |
卖出 |
10:02:12 |
12.62 |
1 |
4621 |
卖出 |
10:02:15 |
12.62 |
17 |
4638 |
卖出 |
10:02:21 |
12.61 |
26 |
4664 |
卖出 |
10:02:45 |
12.63 |
5 |
4669 |
买入 |
10:03:00 |
12.61 |
10 |
4679 |
卖出 |
10:03:03 |
12.61 |
2 |
4681 |
卖出 |
10:03:09 |
12.62 |
2 |
4683 |
买入 |
10:03:12 |
12.62 |
4 |
4687 |
买入 |
10:03:15 |
12.61 |
20 |
4707 |
卖出 |
10:03:21 |
12.63 |
1 |
4708 |
买入 |
10:03:30 |
12.61 |
2 |
4710 |
卖出 |
10:03:33 |
12.62 |
16 |
4726 |
买入 |
10:03:36 |
12.62 |
2 |
4728 |
卖出 |
10:03:39 |
12.62 |
24 |
4752 |
卖出 |
10:03:42 |
12.62 |
25 |
4777 |
卖出 |
10:03:54 |
12.62 |
5 |
4782 |
买入 |
10:04:06 |
12.63 |
2 |
4784 |
买入 |
10:04:09 |
12.6 |
400 |
5184 |
卖出 |
10:04:30 |
12.61 |
2 |
5186 |
买入 |
10:04:33 |
12.61 |
8 |
5194 |
卖出 |
10:04:36 |
12.61 |
1 |
5195 |
卖出 |
10:04:51 |
12.61 |
37 |
5232 |
卖出 |
10:05:15 |
12.61 |
7 |
5239 |
卖出 |
10:05:18 |
12.61 |
3 |
5242 |
买入 |
10:05:42 |
12.61 |
5 |
5247 |
买入 |
10:06:09 |
12.62 |
5 |
5252 |
买入 |
10:06:12 |
12.62 |
1 |
5253 |
买入 |
10:06:27 |
12.61 |
3 |
5256 |
卖出 |
10:06:30 |
12.62 |
6 |
5262 |
买入 |
10:06:45 |
12.63 |
60 |
5322 |
买入 |
10:06:54 |
12.61 |
1 |
5323 |
卖出 |
10:07:06 |
12.62 |
3 |
5326 |
买入 |
10:07:12 |
12.61 |
8 |
5334 |
卖出 |
10:07:15 |
12.62 |
1 |
5335 |
买入 |
10:07:18 |
12.61 |
2 |
5337 |
卖出 |
10:07:45 |
12.62 |
4 |
5341 |
买入 |
10:08:00 |
12.62 |
14 |
5355 |
买入 |
10:08:27 |
12.61 |
3 |
5358 |
卖出 |
10:08:36 |
12.61 |
47 |
5405 |
卖出 |
10:08:39 |
12.61 |
26 |
5431 |
买入 |
10:08:54 |
12.6 |
4 |
5435 |
卖出 |
10:09:00 |
12.61 |
5 |
5440 |
买入 |