达仁堂[600329]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
42.2 |
1 |
1 |
集合竞价 |
| 09:15:09 |
42.14 |
9 |
9 |
集合竞价 |
| 09:17:27 |
42.14 |
11 |
11 |
集合竞价 |
| 09:19:24 |
42.14 |
11 |
11 |
集合竞价 |
| 09:19:45 |
42.14 |
11 |
11 |
集合竞价 |
| 09:20:03 |
42.14 |
12 |
12 |
集合竞价 |
| 09:21:07 |
42.14 |
12 |
12 |
集合竞价 |
| 09:21:33 |
42.14 |
13 |
13 |
集合竞价 |
| 09:21:36 |
42.14 |
13 |
13 |
集合竞价 |
| 09:22:36 |
42.14 |
14 |
14 |
集合竞价 |
| 09:23:06 |
42.14 |
14 |
14 |
集合竞价 |
| 09:23:15 |
42.14 |
15 |
15 |
集合竞价 |
| 09:23:30 |
42.14 |
18 |
18 |
集合竞价 |
| 09:23:51 |
42.14 |
19 |
19 |
集合竞价 |
| 09:23:57 |
42.14 |
23 |
23 |
集合竞价 |
| 09:24:03 |
42.14 |
27 |
27 |
集合竞价 |
| 09:24:15 |
42.14 |
28 |
28 |
集合竞价 |
| 09:24:24 |
42.14 |
28 |
28 |
集合竞价 |
| 09:24:27 |
42.14 |
29 |
29 |
集合竞价 |
| 09:24:39 |
42.14 |
48 |
48 |
集合竞价 |
| 09:24:45 |
42.13 |
70 |
70 |
集合竞价 |
| 09:24:48 |
42.13 |
71 |
71 |
集合竞价 |
| 09:24:51 |
42.13 |
72 |
72 |
集合竞价 |
| 09:24:54 |
42.13 |
72 |
72 |
集合竞价 |
| 09:24:57 |
42.1 |
73 |
73 |
集合竞价 |
| 09:25:00 |
41.8 |
123 |
123 |
集合竞价 |
| 09:25:03 |
41.8 |
123 |
246 |
买入 |
| 09:30:03 |
41.78 |
3 |
249 |
卖出 |
| 09:30:06 |
41.8 |
26 |
275 |
买入 |
| 09:30:10 |
41.82 |
14 |
289 |
买入 |
| 09:30:12 |
41.83 |
12 |
301 |
买入 |
| 09:30:15 |
42 |
86 |
387 |
买入 |
| 09:30:19 |
41.8 |
73 |
460 |
卖出 |
| 09:30:21 |
41.68 |
5 |
465 |
卖出 |
| 09:30:24 |
41.66 |
11 |
476 |
卖出 |
| 09:30:28 |
41.62 |
39 |
515 |
卖出 |
| 09:30:30 |
41.61 |
7 |
522 |
卖出 |
| 09:30:34 |
41.6 |
29 |
551 |
卖出 |
| 09:30:37 |
41.6 |
35 |
586 |
买入 |
| 09:30:39 |
41.6 |
21 |
607 |
买入 |
| 09:30:42 |
41.58 |
12 |
619 |
卖出 |
| 09:30:45 |
41.57 |
8 |
627 |
卖出 |
| 09:30:49 |
41.57 |
5 |
632 |
卖出 |
| 09:30:51 |
41.58 |
66 |
698 |
买入 |
| 09:30:54 |
41.56 |
14 |
712 |
卖出 |
| 09:30:57 |
41.51 |
15 |
727 |
卖出 |
| 09:31:00 |
41.53 |
65 |
792 |
买入 |
| 09:31:03 |
41.55 |
33 |
825 |
买入 |
| 09:31:06 |
41.51 |
50 |
875 |
卖出 |
| 09:31:10 |
41.55 |
43 |
918 |
买入 |
| 09:31:12 |
41.56 |
30 |
948 |
买入 |
| 09:31:15 |
41.57 |
30 |
978 |
买入 |
| 09:31:18 |
41.59 |
34 |
1012 |
买入 |
| 09:31:21 |
41.58 |
29 |
1041 |
卖出 |
| 09:31:24 |
41.63 |
19 |
1060 |
买入 |
| 09:31:30 |
41.79 |
8 |
1068 |
买入 |
| 09:31:34 |
41.79 |
15 |
1083 |
卖出 |
| 09:31:36 |
41.79 |
2 |
1085 |
卖出 |
| 09:31:40 |
41.8 |
2 |
1087 |
卖出 |
| 09:31:42 |
41.92 |
11 |
1098 |
买入 |
| 09:31:46 |
41.92 |
13 |
1111 |
买入 |
| 09:31:48 |
41.92 |
32 |
1143 |
买入 |
| 09:31:51 |
41.92 |
7 |
1150 |
买入 |
| 09:31:55 |
41.94 |
52 |
1202 |
买入 |
| 09:31:58 |
41.96 |
36 |
1238 |
买入 |
| 09:32:00 |
42.06 |
13 |
1251 |
买入 |
| 09:32:03 |
42.08 |
46 |
1297 |
买入 |
| 09:32:06 |
42 |
18 |
1315 |
卖出 |
| 09:32:10 |
41.98 |
57 |
1372 |
卖出 |
| 09:32:12 |
42 |
289 |
1661 |
买入 |
| 09:32:15 |
41.99 |
20 |
1681 |
卖出 |
| 09:32:18 |
41.9 |
34 |
1715 |
卖出 |
| 09:32:21 |
42.02 |
11 |
1726 |
买入 |
| 09:32:24 |
42.01 |
6 |
1732 |
卖出 |
| 09:32:28 |
42.02 |
11 |
1743 |
买入 |
| 09:32:31 |
42.08 |
52 |
1795 |
买入 |
| 09:32:33 |
42.02 |
53 |
1848 |
卖出 |
| 09:32:37 |
42.02 |
1 |
1849 |
买入 |
| 09:32:39 |
42.05 |
3 |
1852 |
买入 |
| 09:32:42 |
42.06 |
9 |
1861 |
买入 |
| 09:32:46 |
42.05 |
2 |
1863 |
卖出 |
| 09:32:48 |
42.06 |
28 |
1891 |
买入 |
| 09:32:51 |
42.05 |
29 |
1920 |
卖出 |
| 09:32:55 |
42.06 |
48 |
1968 |
买入 |
| 09:32:58 |
42.08 |
87 |
2055 |
买入 |
| 09:33:01 |
42.08 |
41 |
2096 |
买入 |
| 09:33:04 |
42.06 |
9 |
2105 |
卖出 |
| 09:33:06 |
42.02 |
32 |
2137 |
卖出 |
| 09:33:09 |
41.97 |
58 |
2195 |
卖出 |
| 09:33:12 |
41.97 |
15 |
2210 |
买入 |
| 09:33:18 |
41.93 |
1 |
2211 |
买入 |
| 09:33:24 |
41.93 |
5 |
2216 |
买入 |
| 09:33:27 |
41.86 |
5 |
2221 |
卖出 |
| 09:33:31 |
41.91 |
4 |
2225 |
买入 |
| 09:33:33 |
41.94 |
22 |
2247 |
买入 |
| 09:33:37 |
41.84 |
5 |
2252 |
卖出 |
| 09:33:39 |
41.86 |
6 |
2258 |
买入 |
| 09:33:43 |
41.84 |
12 |
2270 |
卖出 |
| 09:33:45 |
41.8 |
34 |
2304 |
卖出 |
| 09:33:48 |
41.84 |
7 |
2311 |
买入 |
| 09:33:51 |
41.83 |
6 |
2317 |
买入 |
| 09:33:54 |
41.83 |
11 |
2328 |
买入 |
| 09:33:57 |
41.78 |
7 |
2335 |
卖出 |
| 09:34:00 |
41.73 |
3 |
2338 |
卖出 |
| 09:34:03 |
41.68 |
13 |
2351 |
卖出 |
| 09:34:07 |
41.71 |
39 |
2390 |
买入 |
| 09:34:09 |
41.76 |
28 |
2418 |
买入 |
| 09:34:13 |
41.79 |
12 |
2430 |
买入 |
| 09:34:15 |
41.79 |
1 |
2431 |
买入 |
| 09:34:18 |
41.76 |
5 |
2436 |
卖出 |
| 09:34:21 |
41.72 |
13 |
2449 |
卖出 |
| 09:34:24 |
41.65 |
12 |
2461 |
卖出 |
| 09:34:27 |
41.66 |
5 |
2466 |
卖出 |
| 09:34:30 |
41.67 |
3 |
2469 |
卖出 |
| 09:34:36 |
41.71 |
78 |
2547 |
买入 |
| 09:34:39 |
41.7 |
62 |
2609 |
卖出 |
| 09:34:42 |
41.75 |
14 |
2623 |
买入 |
| 09:34:45 |
41.75 |
39 |
2662 |
买入 |
| 09:34:48 |
41.75 |
2 |
2664 |
买入 |
| 09:34:51 |
41.75 |
11 |
2675 |
买入 |
| 09:34:54 |
41.71 |
5 |
2680 |
卖出 |
| 09:34:58 |
41.75 |
1 |
2681 |
买入 |
| 09:35:00 |
41.7 |
2 |
2683 |
卖出 |
| 09:35:03 |
41.6 |
44 |
2727 |
卖出 |
| 09:35:06 |
41.55 |
345 |
3072 |
卖出 |
| 09:35:09 |
41.52 |
71 |
3143 |
卖出 |
| 09:35:13 |
41.5 |
33 |
3176 |
卖出 |
| 09:35:16 |
41.53 |
88 |
3264 |
买入 |
| 09:35:18 |
41.59 |
3 |
3267 |
买入 |
| 09:35:22 |
41.54 |
29 |
3296 |
卖出 |
| 09:35:24 |
41.53 |
7 |
3303 |
卖出 |
| 09:35:27 |
41.53 |
9 |
3312 |
卖出 |
| 09:35:30 |
41.58 |
3 |
3315 |
买入 |
| 09:35:34 |
41.59 |
9 |
3324 |
买入 |
| 09:35:37 |
41.53 |
17 |
3341 |
卖出 |
| 09:35:40 |
41.48 |
110 |
3451 |
卖出 |
| 09:35:43 |
41.48 |
33 |
3484 |
卖出 |
| 09:35:45 |
41.47 |
2 |
3486 |
卖出 |
| 09:35:48 |
41.49 |
53 |
3539 |
买入 |
| 09:35:51 |
41.47 |
5 |
3544 |
卖出 |
| 09:35:57 |
41.43 |
8 |
3552 |
买入 |
| 09:36:01 |
41.41 |
8 |
3560 |
卖出 |
| 09:36:03 |
41.37 |
70 |
3630 |
卖出 |
| 09:36:06 |
41.32 |
56 |
3686 |
卖出 |
| 09:36:09 |
41.5 |
212 |
3898 |
买入 |
| 09:36:12 |
41.51 |
13 |
3911 |
买入 |
| 09:36:15 |
41.5 |
3 |
3914 |
卖出 |
| 09:36:18 |
41.51 |
21 |
3935 |
买入 |
| 09:36:22 |
41.51 |
18 |
3953 |
买入 |
| 09:36:24 |
41.5 |
14 |
3967 |
卖出 |
| 09:36:27 |
41.5 |
6 |
3973 |
卖出 |
| 09:36:30 |
41.53 |
3 |
3976 |
买入 |
| 09:36:33 |
41.53 |
14 |
3990 |
卖出 |
| 09:36:37 |
41.69 |
48 |
4038 |
买入 |
| 09:36:39 |
41.7 |
7 |
4045 |
买入 |
| 09:36:45 |
41.69 |
2 |
4047 |
卖出 |
| 09:36:49 |
41.62 |
6 |
4053 |
卖出 |
| 09:36:51 |
41.64 |
13 |
4066 |
买入 |
| 09:36:55 |
41.63 |
5 |
4071 |
卖出 |
| 09:36:58 |
41.62 |
6 |
4077 |
卖出 |
| 09:37:00 |
41.63 |
2 |
4079 |
买入 |
| 09:37:03 |
41.63 |
27 |
4106 |
卖出 |
| 09:37:06 |
41.62 |
28 |
4134 |
卖出 |
| 09:37:10 |
41.5 |
259 |
4393 |
卖出 |
| 09:37:13 |
41.4 |
5 |
4398 |
卖出 |
| 09:37:16 |
41.5 |
3 |
4401 |
买入 |
| 09:37:18 |
41.41 |
5 |
4406 |
卖出 |
| 09:37:22 |
41.48 |
3 |
4409 |
买入 |
| 09:37:30 |
41.45 |
12 |
4421 |
卖出 |
| 09:37:34 |
41.45 |
7 |
4428 |
卖出 |
| 09:37:36 |
41.41 |
7 |
4435 |
卖出 |
| 09:37:39 |
41.43 |
20 |
4455 |
买入 |
| 09:37:42 |
41.4 |
36 |
4491 |
卖出 |
| 09:37:45 |
41.48 |
12 |
4503 |
买入 |
| 09:37:49 |
41.48 |
7 |
4510 |
买入 |
| 09:37:52 |
41.47 |
8 |
4518 |
买入 |
| 09:37:58 |
41.47 |
2 |
4520 |
买入 |
| 09:38:00 |
41.42 |
18 |
4538 |
卖出 |
| 09:38:04 |
41.4 |
34 |
4572 |
卖出 |
| 09:38:07 |
41.38 |
18 |
4590 |
卖出 |
| 09:38:10 |
41.4 |
30 |
4620 |
买入 |
| 09:38:13 |
41.41 |
5 |
4625 |
买入 |
| 09:38:15 |
41.46 |
201 |
4826 |
买入 |
| 09:38:19 |
41.44 |
24 |
4850 |
卖出 |
| 09:38:21 |
41.44 |
4 |
4854 |
卖出 |
| 09:38:24 |
41.46 |
36 |
4890 |
买入 |
| 09:38:28 |
41.5 |
16 |
4906 |
买入 |
| 09:38:31 |
41.51 |
13 |
4919 |
买入 |
| 09:38:33 |
41.54 |
4 |
4923 |
买入 |
| 09:38:36 |
41.53 |
9 |
4932 |
卖出 |
| 09:38:39 |
41.5 |
1 |
4933 |
卖出 |
| 09:38:43 |
41.51 |
3 |
4936 |
卖出 |
| 09:38:45 |
41.55 |
13 |
4949 |
买入 |
| 09:38:48 |
41.55 |
3 |
4952 |
买入 |
| 09:38:51 |
41.61 |
2 |
4954 |
买入 |
| 09:38:54 |
41.55 |
3 |
4957 |
卖出 |
| 09:38:57 |
41.54 |
22 |
4979 |
卖出 |
| 09:39:00 |
41.51 |
34 |
5013 |
卖出 |
| 09:39:04 |
41.5 |
10 |
5023 |
卖出 |
| 09:39:06 |
41.5 |
16 |
5039 |
卖出 |
| 09:39:09 |
41.52 |
15 |
5054 |
买入 |
| 09:39:12 |
41.54 |
2 |
5056 |
买入 |
| 09:39:15 |
41.55 |
4 |
5060 |
买入 |
| 09:39:18 |
41.55 |
2 |
5062 |
买入 |
| 09:39:21 |
41.62 |
12 |
5074 |
买入 |
| 09:39:24 |
41.62 |
14 |
5088 |
买入 |
| 09:39:30 |
41.63 |
17 |
5105 |
买入 |
| 09:39:34 |
41.57 |
1 |
5106 |
卖出 |
| 09:39:39 |
41.62 |
2 |
5108 |
买入 |
| 09:39:42 |
41.62 |
4 |
5112 |
买入 |
| 09:39:49 |
41.57 |
21 |
5133 |
卖出 |
| 09:39:51 |
41.57 |
17 |
5150 |
买入 |
| 09:39:55 |
41.62 |
5 |
5155 |
买入 |
| 09:39:57 |
41.62 |
5 |
5160 |
买入 |
| 09:40:00 |
41.62 |
7 |
5167 |
卖出 |
| 09:40:04 |
41.53 |
29 |
5196 |
卖出 |
| 09:40:06 |
41.62 |
31 |
5227 |
买入 |
| 09:40:09 |
41.6 |
1 |
5228 |
卖出 |
| 09:40:12 |
41.57 |
17 |
5245 |
卖出 |
| 09:40:15 |
41.61 |
55 |
5300 |
买入 |
| 09:40:18 |
41.68 |
10 |
5310 |
买入 |
| 09:40:21 |
41.74 |
61 |
5371 |
买入 |
| 09:40:25 |
41.75 |
6 |
5377 |
买入 |
| 09:40:31 |
41.8 |
18 |
5395 |
买入 |
| 09:40:34 |
41.9 |
16 |
5411 |
买入 |
| 09:40:36 |
41.94 |
12 |
5423 |
卖出 |
| 09:40:43 |
41.94 |
28 |
5451 |
买入 |
| 09:40:45 |
41.94 |
4 |
5455 |
买入 |
| 09:40:48 |
41.84 |
20 |
5475 |
卖出 |
| 09:40:51 |
41.79 |
147 |
5622 |
卖出 |
| 09:40:54 |
41.74 |
48 |
5670 |
卖出 |
| 09:40:57 |
41.69 |
2 |
5672 |
卖出 |
| 09:41:01 |
41.69 |
3 |
5675 |
买入 |
| 09:41:03 |
41.67 |
6 |
5681 |
卖出 |
| 09:41:06 |
41.67 |
49 |
5730 |
卖出 |
| 09:41:09 |
41.67 |
5 |
5735 |
买入 |
| 09:41:13 |
41.67 |
1 |
5736 |
卖出 |
| 09:41:15 |
41.63 |
6 |
5742 |
卖出 |
| 09:41:18 |
41.63 |
1 |
5743 |
卖出 |
| 09:41:22 |
41.56 |
9 |
5752 |
卖出 |
| 09:41:24 |
41.56 |
11 |
5763 |
卖出 |
| 09:41:30 |
41.6 |
37 |
5800 |
买入 |
| 09:41:33 |
41.52 |
32 |
5832 |
卖出 |
| 09:41:36 |
41.49 |
2 |
5834 |
卖出 |
| 09:41:40 |
41.58 |
24 |
5858 |
买入 |
| 09:41:45 |
41.51 |
67 |
5925 |
卖出 |
| 09:41:48 |
41.52 |
8 |
5933 |
买入 |
| 09:41:51 |
41.52 |
26 |
5959 |
卖出 |
| 09:41:55 |
41.55 |
20 |
5979 |
买入 |
| 09:41:57 |
41.52 |
14 |
5993 |
卖出 |
| 09:42:00 |
41.48 |
125 |
6118 |
卖出 |
| 09:42:03 |
41.51 |
18 |
6136 |
买入 |
| 09:42:06 |
41.51 |
110 |
6246 |
买入 |
| 09:42:09 |
41.55 |
80 |
6326 |
买入 |
| 09:42:12 |
41.54 |
24 |
6350 |
卖出 |
| 09:42:22 |
41.54 |
3 |
6353 |
卖出 |
| 09:42:24 |
41.57 |
14 |
6367 |
买入 |
| 09:42:27 |
41.57 |
3 |
6370 |
买入 |
| 09:42:31 |
41.57 |
2 |
6372 |
买入 |
| 09:42:33 |
41.57 |
12 |
6384 |
买入 |
| 09:42:36 |
41.57 |
37 |
6421 |
买入 |
| 09:42:39 |
41.57 |
23 |
6444 |
买入 |
| 09:42:42 |
41.55 |
2 |
6446 |
卖出 |
| 09:42:45 |
41.55 |
3 |
6449 |
买入 |
| 09:42:51 |
41.55 |
16 |
6465 |
买入 |
| 09:42:55 |
41.55 |
6 |
6471 |
买入 |
| 09:42:58 |
41.57 |
22 |
6493 |
买入 |
| 09:43:04 |
41.55 |
8 |
6501 |
卖出 |
| 09:43:06 |
41.54 |
5 |
6506 |
卖出 |
| 09:43:09 |
41.54 |
10 |
6516 |
卖出 |
| 09:43:12 |
41.55 |
10 |
6526 |
买入 |
| 09:43:15 |
41.57 |
30 |
6556 |
买入 |
| 09:43:21 |
41.58 |
1 |
6557 |
卖出 |
| 09:43:24 |
41.57 |
5 |
6562 |
卖出 |
| 09:43:33 |
41.59 |
132 |
6694 |
买入 |
| 09:43:40 |
41.56 |
2 |
6696 |
卖出 |
| 09:43:46 |
41.65 |
3 |
6699 |
买入 |
| 09:43:54 |
41.66 |
46 |
6745 |
买入 |
| 09:43:58 |
41.65 |
1 |
6746 |
卖出 |
| 09:44:00 |
41.57 |
2 |
6748 |
卖出 |
| 09:44:03 |
41.58 |
4 |
6752 |
买入 |
| 09:44:06 |
41.66 |
36 |
6788 |
买入 |
| 09:44:09 |
41.66 |
1 |
6789 |
买入 |
| 09:44:12 |
41.52 |
13 |
6802 |
卖出 |
| 09:44:18 |
41.68 |
4 |
6806 |
买入 |
| 09:44:22 |
41.66 |
14 |
6820 |
卖出 |
| 09:44:24 |
41.74 |
3 |
6823 |
买入 |
| 09:44:28 |
41.66 |
36 |
6859 |
卖出 |
| 09:44:37 |
41.66 |
3 |
6862 |
卖出 |
| 09:44:40 |
41.66 |
1 |
6863 |
卖出 |
| 09:44:42 |
41.66 |
2 |
6865 |
买入 |
| 09:44:52 |
41.6 |
4 |
6869 |
卖出 |
| 09:44:54 |
41.66 |
5 |
6874 |
买入 |
| 09:45:01 |
41.55 |
10 |
6884 |
卖出 |
| 09:45:03 |
41.51 |
25 |
6909 |
卖出 |
| 09:45:06 |
41.48 |
91 |
7000 |
卖出 |
| 09:45:09 |
41.5 |
7 |
7007 |
买入 |
| 09:45:12 |
41.42 |
3 |
7010 |
卖出 |
| 09:45:15 |
41.5 |
31 |
7041 |
买入 |
| 09:45:18 |
41.5 |
64 |
7105 |
买入 |