达仁堂[600329]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
25.68 |
1 |
1 |
集合竞价 |
| 09:15:03 |
25.06 |
1 |
1 |
集合竞价 |
| 09:15:06 |
24.93 |
3 |
3 |
集合竞价 |
| 09:15:12 |
24.92 |
8 |
8 |
集合竞价 |
| 09:15:15 |
24.93 |
8 |
8 |
集合竞价 |
| 09:15:39 |
25.93 |
322 |
322 |
集合竞价 |
| 09:15:42 |
25.93 |
326 |
326 |
集合竞价 |
| 09:15:57 |
24.92 |
12 |
12 |
集合竞价 |
| 09:16:09 |
24.92 |
47 |
47 |
集合竞价 |
| 09:16:42 |
24.92 |
12 |
12 |
集合竞价 |
| 09:17:09 |
24.93 |
8 |
8 |
集合竞价 |
| 09:17:15 |
24.38 |
198 |
198 |
集合竞价 |
| 09:17:18 |
24.38 |
200 |
200 |
集合竞价 |
| 09:17:42 |
24.38 |
200 |
200 |
集合竞价 |
| 09:18:03 |
24.38 |
200 |
200 |
集合竞价 |
| 09:18:06 |
24.38 |
200 |
200 |
集合竞价 |
| 09:18:12 |
24.38 |
200 |
200 |
集合竞价 |
| 09:18:18 |
24.38 |
200 |
200 |
集合竞价 |
| 09:18:21 |
24.39 |
200 |
200 |
集合竞价 |
| 09:18:27 |
24.39 |
200 |
200 |
集合竞价 |
| 09:18:36 |
24.39 |
200 |
200 |
集合竞价 |
| 09:18:45 |
24.39 |
201 |
201 |
集合竞价 |
| 09:18:48 |
24.39 |
201 |
201 |
集合竞价 |
| 09:19:18 |
24.39 |
201 |
201 |
集合竞价 |
| 09:19:36 |
24.39 |
201 |
201 |
集合竞价 |
| 09:19:54 |
24.39 |
202 |
202 |
集合竞价 |
| 09:20:00 |
24.39 |
203 |
203 |
集合竞价 |
| 09:20:03 |
24.39 |
211 |
211 |
集合竞价 |
| 09:20:24 |
24.39 |
211 |
211 |
集合竞价 |
| 09:20:27 |
24.39 |
211 |
211 |
集合竞价 |
| 09:20:33 |
24.39 |
211 |
211 |
集合竞价 |
| 09:20:45 |
24.39 |
214 |
214 |
集合竞价 |
| 09:20:48 |
24.39 |
214 |
214 |
集合竞价 |
| 09:20:57 |
24.43 |
214 |
214 |
集合竞价 |
| 09:21:12 |
24.42 |
224 |
224 |
集合竞价 |
| 09:21:51 |
24.42 |
224 |
224 |
集合竞价 |
| 09:21:54 |
24.42 |
224 |
224 |
集合竞价 |
| 09:22:33 |
24.42 |
225 |
225 |
集合竞价 |
| 09:22:42 |
24.42 |
225 |
225 |
集合竞价 |
| 09:23:03 |
24.42 |
226 |
226 |
集合竞价 |
| 09:23:09 |
24.42 |
276 |
276 |
集合竞价 |
| 09:23:30 |
24.42 |
277 |
277 |
集合竞价 |
| 09:23:33 |
24.42 |
278 |
278 |
集合竞价 |
| 09:23:36 |
24.42 |
290 |
290 |
集合竞价 |
| 09:23:39 |
24.42 |
290 |
290 |
集合竞价 |
| 09:23:45 |
24.42 |
290 |
290 |
集合竞价 |
| 09:24:03 |
24.42 |
323 |
323 |
集合竞价 |
| 09:24:06 |
24.42 |
323 |
323 |
集合竞价 |
| 09:24:12 |
24.42 |
324 |
324 |
集合竞价 |
| 09:24:15 |
24.43 |
324 |
324 |
集合竞价 |
| 09:24:18 |
24.43 |
325 |
325 |
集合竞价 |
| 09:24:21 |
24.43 |
325 |
325 |
集合竞价 |
| 09:24:24 |
24.43 |
355 |
355 |
集合竞价 |
| 09:24:27 |
24.43 |
355 |
355 |
集合竞价 |
| 09:24:30 |
24.43 |
358 |
358 |
集合竞价 |
| 09:24:39 |
24.43 |
359 |
359 |
集合竞价 |
| 09:24:45 |
24.52 |
361 |
361 |
集合竞价 |
| 09:24:54 |
24.52 |
361 |
361 |
集合竞价 |
| 09:24:57 |
24.81 |
377 |
377 |
集合竞价 |
| 09:25:00 |
24.79 |
521 |
898 |
卖出 |
| 09:30:00 |
24.79 |
3 |
901 |
卖出 |
| 09:30:03 |
24.8 |
24 |
925 |
买入 |
| 09:30:06 |
24.8 |
148 |
1073 |
买入 |
| 09:30:09 |
24.76 |
102 |
1175 |
卖出 |
| 09:30:12 |
24.76 |
33 |
1208 |
买入 |
| 09:30:15 |
24.7 |
133 |
1341 |
卖出 |
| 09:30:18 |
24.7 |
41 |
1382 |
买入 |
| 09:30:21 |
24.67 |
15 |
1397 |
卖出 |
| 09:30:24 |
24.67 |
12 |
1409 |
买入 |
| 09:30:27 |
24.64 |
10 |
1419 |
卖出 |
| 09:30:30 |
24.6 |
30 |
1449 |
卖出 |
| 09:30:33 |
24.67 |
78 |
1527 |
买入 |
| 09:30:36 |
24.61 |
1 |
1528 |
卖出 |
| 09:30:39 |
24.63 |
1 |
1529 |
买入 |
| 09:30:42 |
24.63 |
1 |
1530 |
买入 |
| 09:30:45 |
24.6 |
1 |
1531 |
卖出 |
| 09:30:48 |
24.61 |
10 |
1541 |
卖出 |
| 09:30:51 |
24.6 |
3 |
1544 |
卖出 |
| 09:30:54 |
24.6 |
25 |
1569 |
买入 |
| 09:30:57 |
24.58 |
2 |
1571 |
卖出 |
| 09:31:00 |
24.59 |
7 |
1578 |
买入 |
| 09:31:03 |
24.6 |
39 |
1617 |
买入 |
| 09:31:06 |
24.61 |
6 |
1623 |
买入 |
| 09:31:09 |
24.58 |
30 |
1653 |
卖出 |
| 09:31:12 |
24.58 |
28 |
1681 |
买入 |
| 09:31:15 |
24.56 |
19 |
1700 |
卖出 |
| 09:31:18 |
24.58 |
8 |
1708 |
买入 |
| 09:31:21 |
24.55 |
58 |
1766 |
卖出 |
| 09:31:24 |
24.58 |
36 |
1802 |
买入 |
| 09:31:27 |
24.58 |
93 |
1895 |
买入 |
| 09:31:30 |
24.58 |
7 |
1902 |
卖出 |
| 09:31:33 |
24.58 |
7 |
1909 |
卖出 |
| 09:31:36 |
24.59 |
20 |
1929 |
买入 |
| 09:31:39 |
24.56 |
10 |
1939 |
卖出 |
| 09:31:42 |
24.5 |
250 |
2189 |
卖出 |
| 09:31:45 |
24.55 |
2 |
2191 |
买入 |
| 09:31:48 |
24.56 |
3 |
2194 |
卖出 |
| 09:31:51 |
24.5 |
8 |
2202 |
卖出 |
| 09:31:54 |
24.57 |
56 |
2258 |
买入 |
| 09:32:00 |
24.52 |
1 |
2259 |
卖出 |
| 09:32:03 |
24.55 |
11 |
2270 |
卖出 |
| 09:32:06 |
24.55 |
21 |
2291 |
卖出 |
| 09:32:09 |
24.55 |
8 |
2299 |
买入 |
| 09:32:12 |
24.55 |
13 |
2312 |
买入 |
| 09:32:15 |
24.52 |
24 |
2336 |
卖出 |
| 09:32:18 |
24.55 |
19 |
2355 |
买入 |
| 09:32:21 |
24.51 |
11 |
2366 |
卖出 |
| 09:32:24 |
24.55 |
8 |
2374 |
买入 |
| 09:32:27 |
24.55 |
1 |
2375 |
买入 |
| 09:32:33 |
24.54 |
2 |
2377 |
卖出 |
| 09:32:36 |
24.55 |
156 |
2533 |
买入 |
| 09:32:39 |
24.55 |
57 |
2590 |
买入 |
| 09:32:42 |
24.55 |
19 |
2609 |
卖出 |
| 09:32:48 |
24.55 |
1 |
2610 |
卖出 |
| 09:32:51 |
24.56 |
8 |
2618 |
买入 |
| 09:32:57 |
24.55 |
7 |
2625 |
卖出 |
| 09:33:00 |
24.56 |
77 |
2702 |
买入 |
| 09:33:03 |
24.57 |
1 |
2703 |
买入 |
| 09:33:06 |
24.57 |
24 |
2727 |
买入 |
| 09:33:09 |
24.57 |
35 |
2762 |
买入 |
| 09:33:12 |
24.56 |
6 |
2768 |
卖出 |
| 09:33:15 |
24.56 |
24 |
2792 |
卖出 |
| 09:33:18 |
24.56 |
30 |
2822 |
买入 |
| 09:33:21 |
24.56 |
2 |
2824 |
卖出 |
| 09:33:24 |
24.56 |
14 |
2838 |
卖出 |
| 09:33:27 |
24.59 |
23 |
2861 |
买入 |
| 09:33:30 |
24.58 |
5 |
2866 |
卖出 |
| 09:33:36 |
24.61 |
23 |
2889 |
买入 |
| 09:33:39 |
24.61 |
2 |
2891 |
卖出 |
| 09:33:45 |
24.68 |
3 |
2894 |
买入 |
| 09:33:48 |
24.62 |
4 |
2898 |
卖出 |
| 09:33:51 |
24.68 |
22 |
2920 |
买入 |
| 09:33:54 |
24.68 |
9 |
2929 |
买入 |
| 09:33:57 |
24.7 |
19 |
2948 |
买入 |
| 09:34:03 |
24.7 |
1 |
2949 |
卖出 |
| 09:34:06 |
24.7 |
1 |
2950 |
卖出 |
| 09:34:09 |
24.7 |
67 |
3017 |
卖出 |
| 09:34:12 |
24.7 |
1 |
3018 |
卖出 |
| 09:34:15 |
24.7 |
3 |
3021 |
卖出 |
| 09:34:18 |
24.73 |
35 |
3056 |
买入 |
| 09:34:21 |
24.72 |
8 |
3064 |
卖出 |
| 09:34:27 |
24.7 |
25 |
3089 |
卖出 |
| 09:34:30 |
24.7 |
8 |
3097 |
买入 |
| 09:34:33 |
24.7 |
15 |
3112 |
卖出 |
| 09:34:36 |
24.7 |
22 |
3134 |
卖出 |
| 09:34:39 |
24.71 |
10 |
3144 |
买入 |
| 09:34:42 |
24.76 |
69 |
3213 |
买入 |
| 09:34:45 |
24.71 |
156 |
3369 |
卖出 |
| 09:34:48 |
24.71 |
3 |
3372 |
买入 |
| 09:34:51 |
24.74 |
3 |
3375 |
买入 |
| 09:34:54 |
24.71 |
1 |
3376 |
卖出 |
| 09:35:00 |
24.71 |
13 |
3389 |
卖出 |
| 09:35:03 |
24.75 |
33 |
3422 |
买入 |
| 09:35:06 |
24.75 |
7 |
3429 |
买入 |
| 09:35:09 |
24.75 |
12 |
3441 |
买入 |
| 09:35:12 |
24.71 |
23 |
3464 |
卖出 |
| 09:35:15 |
24.71 |
1 |
3465 |
卖出 |
| 09:35:18 |
24.71 |
3 |
3468 |
卖出 |
| 09:35:21 |
24.71 |
20 |
3488 |
卖出 |
| 09:35:24 |
24.71 |
3 |
3491 |
卖出 |
| 09:35:27 |
24.7 |
3 |
3494 |
卖出 |
| 09:35:30 |
24.74 |
4 |
3498 |
买入 |
| 09:35:33 |
24.7 |
1 |
3499 |
卖出 |
| 09:35:36 |
24.7 |
1 |
3500 |
卖出 |
| 09:35:39 |
24.7 |
1 |
3501 |
卖出 |
| 09:35:42 |
24.68 |
52 |
3553 |
卖出 |
| 09:35:45 |
24.68 |
1 |
3554 |
卖出 |
| 09:35:48 |
24.66 |
8 |
3562 |
卖出 |
| 09:35:51 |
24.66 |
26 |
3588 |
卖出 |
| 09:35:54 |
24.66 |
20 |
3608 |
卖出 |
| 09:35:57 |
24.67 |
4 |
3612 |
卖出 |
| 09:36:00 |
24.67 |
10 |
3622 |
卖出 |
| 09:36:03 |
24.67 |
1 |
3623 |
卖出 |
| 09:36:06 |
24.67 |
16 |
3639 |
卖出 |
| 09:36:09 |
24.65 |
1 |
3640 |
卖出 |
| 09:36:15 |
24.67 |
8 |
3648 |
买入 |
| 09:36:18 |
24.66 |
7 |
3655 |
卖出 |
| 09:36:21 |
24.66 |
1 |
3656 |
卖出 |
| 09:36:24 |
24.66 |
2 |
3658 |
卖出 |
| 09:36:27 |
24.66 |
1 |
3659 |
卖出 |
| 09:36:33 |
24.65 |
9 |
3668 |
卖出 |
| 09:36:36 |
24.66 |
82 |
3750 |
买入 |
| 09:36:39 |
24.66 |
15 |
3765 |
卖出 |
| 09:36:42 |
24.65 |
14 |
3779 |
卖出 |
| 09:36:45 |
24.65 |
9 |
3788 |
卖出 |
| 09:36:48 |
24.65 |
15 |
3803 |
卖出 |
| 09:36:51 |
24.62 |
4 |
3807 |
卖出 |
| 09:36:54 |
24.61 |
22 |
3829 |
卖出 |
| 09:36:57 |
24.64 |
6 |
3835 |
买入 |
| 09:37:00 |
24.65 |
18 |
3853 |
买入 |
| 09:37:03 |
24.64 |
2 |
3855 |
卖出 |
| 09:37:06 |
24.64 |
43 |
3898 |
卖出 |
| 09:37:09 |
24.63 |
14 |
3912 |
卖出 |
| 09:37:12 |
24.67 |
9 |
3921 |
买入 |
| 09:37:15 |
24.67 |
32 |
3953 |
卖出 |
| 09:37:18 |
24.67 |
6 |
3959 |
卖出 |
| 09:37:21 |
24.62 |
15 |
3974 |
卖出 |
| 09:37:24 |
24.62 |
5 |
3979 |
卖出 |
| 09:37:30 |
24.66 |
81 |
4060 |
卖出 |
| 09:37:33 |
24.67 |
4 |
4064 |
买入 |
| 09:37:39 |
24.66 |
6 |
4070 |
卖出 |
| 09:37:42 |
24.66 |
1 |
4071 |
卖出 |
| 09:37:45 |
24.66 |
10 |
4081 |
卖出 |
| 09:37:48 |
24.64 |
169 |
4250 |
卖出 |
| 09:37:51 |
24.65 |
11 |
4261 |
买入 |
| 09:37:54 |
24.62 |
10 |
4271 |
卖出 |
| 09:37:57 |
24.61 |
7 |
4278 |
卖出 |
| 09:38:00 |
24.62 |
71 |
4349 |
卖出 |
| 09:38:03 |
24.62 |
3 |
4352 |
卖出 |
| 09:38:06 |
24.61 |
44 |
4396 |
卖出 |
| 09:38:09 |
24.6 |
7 |
4403 |
卖出 |
| 09:38:12 |
24.63 |
1 |
4404 |
买入 |
| 09:38:15 |
24.64 |
15 |
4419 |
买入 |
| 09:38:18 |
24.65 |
2 |
4421 |
买入 |
| 09:38:21 |
24.64 |
24 |
4445 |
卖出 |
| 09:38:24 |
24.65 |
2 |
4447 |
买入 |
| 09:38:27 |
24.66 |
9 |
4456 |
买入 |
| 09:38:30 |
24.64 |
10 |
4466 |
卖出 |
| 09:38:33 |
24.67 |
96 |
4562 |
买入 |
| 09:38:36 |
24.67 |
5 |
4567 |
买入 |
| 09:38:42 |
24.65 |
4 |
4571 |
卖出 |
| 09:38:45 |
24.65 |
4 |
4575 |
卖出 |
| 09:38:54 |
24.64 |
6 |
4581 |
卖出 |
| 09:38:57 |
24.68 |
5 |
4586 |
买入 |
| 09:39:00 |
24.65 |
15 |
4601 |
卖出 |
| 09:39:03 |
24.68 |
5 |
4606 |
买入 |
| 09:39:06 |
24.68 |
3 |
4609 |
买入 |
| 09:39:09 |
24.65 |
5 |
4614 |
卖出 |
| 09:39:12 |
24.68 |
3 |
4617 |
买入 |
| 09:39:15 |
24.7 |
16 |
4633 |
买入 |
| 09:39:18 |
24.68 |
33 |
4666 |
卖出 |
| 09:39:21 |
24.65 |
14 |
4680 |
卖出 |
| 09:39:24 |
24.65 |
4 |
4684 |
卖出 |
| 09:39:27 |
24.73 |
89 |
4773 |
买入 |
| 09:39:30 |
24.68 |
16 |
4789 |
卖出 |
| 09:39:33 |
24.68 |
11 |
4800 |
买入 |
| 09:39:36 |
24.67 |
3 |
4803 |
卖出 |
| 09:39:39 |
24.68 |
10 |
4813 |
买入 |
| 09:39:42 |
24.67 |
66 |
4879 |
卖出 |
| 09:39:45 |
24.67 |
0 |
4879 |
卖出 |
| 09:39:48 |
24.65 |
11 |
4890 |
卖出 |
| 09:39:51 |
24.67 |
10 |
4900 |
买入 |
| 09:39:54 |
24.65 |
14 |
4914 |
卖出 |
| 09:39:57 |
24.68 |
12 |
4926 |
买入 |
| 09:40:00 |
24.69 |
4 |
4930 |
买入 |
| 09:40:03 |
24.72 |
21 |
4951 |
买入 |
| 09:40:06 |
24.72 |
2 |
4953 |
买入 |
| 09:40:12 |
24.76 |
43 |
4996 |
买入 |
| 09:40:15 |
24.77 |
56 |
5052 |
买入 |
| 09:40:18 |
24.74 |
23 |
5075 |
卖出 |
| 09:40:21 |
24.74 |
1 |
5076 |
卖出 |
| 09:40:24 |
24.77 |
4 |
5080 |
买入 |
| 09:40:27 |
24.78 |
12 |
5092 |
买入 |
| 09:40:30 |
24.77 |
2 |
5094 |
买入 |
| 09:40:36 |
24.76 |
4 |
5098 |
卖出 |
| 09:40:39 |
24.76 |
7 |
5105 |
卖出 |
| 09:40:42 |
24.75 |
26 |
5131 |
卖出 |
| 09:40:45 |
24.75 |
6 |
5137 |
卖出 |
| 09:40:48 |
24.77 |
46 |
5183 |
买入 |
| 09:40:51 |
24.76 |
1 |
5184 |
卖出 |
| 09:40:54 |
24.76 |
29 |
5213 |
卖出 |
| 09:40:57 |
24.76 |
1 |
5214 |
卖出 |
| 09:41:00 |
24.76 |
24 |
5238 |
卖出 |
| 09:41:06 |
24.78 |
9 |
5247 |
买入 |
| 09:41:09 |
24.76 |
8 |
5255 |
卖出 |
| 09:41:12 |
24.76 |
34 |
5289 |
卖出 |
| 09:41:15 |
24.71 |
18 |
5307 |
卖出 |
| 09:41:18 |
24.7 |
1 |
5308 |
卖出 |
| 09:41:21 |
24.73 |
1 |
5309 |
买入 |
| 09:41:24 |
24.7 |
1 |
5310 |
卖出 |
| 09:41:33 |
24.7 |
5 |
5315 |
卖出 |
| 09:41:42 |
24.7 |
1 |
5316 |
卖出 |
| 09:41:48 |
24.7 |
12 |
5328 |
卖出 |
| 09:41:51 |
24.68 |
1 |
5329 |
卖出 |
| 09:42:00 |
24.67 |
2 |
5331 |
卖出 |
| 09:42:03 |
24.68 |
2 |
5333 |
买入 |
| 09:42:06 |
24.66 |
27 |
5360 |
卖出 |
| 09:42:15 |
24.66 |
2 |
5362 |
卖出 |
| 09:42:18 |
24.68 |
1 |
5363 |
买入 |
| 09:42:21 |
24.66 |
9 |
5372 |
卖出 |
| 09:42:24 |
24.66 |
1 |
5373 |
卖出 |
| 09:42:33 |
24.66 |
1 |
5374 |
卖出 |
| 09:42:39 |
24.65 |
2 |
5376 |
卖出 |
| 09:42:45 |
24.65 |
8 |
5384 |
卖出 |
| 09:42:48 |
24.65 |
1 |
5385 |
卖出 |
| 09:42:57 |
24.65 |
22 |
5407 |
卖出 |
| 09:43:00 |
24.65 |
6 |
5413 |
卖出 |
| 09:43:06 |
24.63 |
1 |
5414 |
卖出 |
| 09:43:09 |
24.65 |
3 |
5417 |
买入 |
| 09:43:15 |
24.65 |
10 |
5427 |
买入 |
| 09:43:18 |
24.65 |
7 |
5434 |
买入 |
| 09:43:24 |
24.63 |
15 |
5449 |
卖出 |
| 09:43:27 |
24.63 |
1 |
5450 |
卖出 |
| 09:43:36 |
24.63 |
24 |
5474 |
卖出 |
| 09:43:42 |
24.62 |
23 |
5497 |
卖出 |
| 09:43:45 |
24.62 |
1 |
5498 |
卖出 |
| 09:43:48 |
24.62 |
21 |
5519 |
买入 |
| 09:43:51 |
24.61 |
25 |
5544 |
卖出 |
| 09:43:54 |
24.61 |
20 |
5564 |
卖出 |
| 09:43:57 |
24.63 |
38 |
5602 |
买入 |