昊华科技[600378]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
39 |
2 |
2 |
集合竞价 |
| 09:15:06 |
39.78 |
2 |
2 |
集合竞价 |
| 09:15:54 |
40 |
3 |
3 |
集合竞价 |
| 09:16:00 |
39.78 |
2 |
2 |
集合竞价 |
| 09:16:12 |
40 |
3 |
3 |
集合竞价 |
| 09:16:39 |
39.78 |
2 |
2 |
集合竞价 |
| 09:18:18 |
39.78 |
2 |
2 |
集合竞价 |
| 09:21:06 |
39.78 |
2 |
2 |
集合竞价 |
| 09:21:15 |
39.78 |
4 |
4 |
集合竞价 |
| 09:21:18 |
39.78 |
5 |
5 |
集合竞价 |
| 09:21:36 |
39.78 |
6 |
6 |
集合竞价 |
| 09:22:03 |
39.78 |
6 |
6 |
集合竞价 |
| 09:23:27 |
39.78 |
7 |
7 |
集合竞价 |
| 09:24:33 |
39.8 |
7 |
7 |
集合竞价 |
| 09:24:42 |
40 |
15 |
15 |
集合竞价 |
| 09:24:45 |
40 |
17 |
17 |
集合竞价 |
| 09:24:51 |
40 |
19 |
19 |
集合竞价 |
| 09:24:54 |
40 |
23 |
23 |
集合竞价 |
| 09:24:57 |
40 |
26 |
26 |
集合竞价 |
| 09:25:00 |
40 |
59 |
59 |
集合竞价 |
| 09:25:03 |
40 |
59 |
118 |
买入 |
| 09:30:00 |
39.8 |
4 |
122 |
卖出 |
| 09:30:03 |
40 |
84 |
206 |
买入 |
| 09:30:06 |
40 |
20 |
226 |
买入 |
| 09:30:09 |
39.99 |
89 |
315 |
买入 |
| 09:30:12 |
39.99 |
52 |
367 |
买入 |
| 09:30:15 |
40.06 |
74 |
441 |
买入 |
| 09:30:18 |
40.06 |
101 |
542 |
买入 |
| 09:30:21 |
40.16 |
20 |
562 |
买入 |
| 09:30:24 |
40.24 |
4 |
566 |
买入 |
| 09:30:27 |
40.23 |
11 |
577 |
卖出 |
| 09:30:30 |
40.23 |
2 |
579 |
买入 |
| 09:30:33 |
40.23 |
19 |
598 |
买入 |
| 09:30:36 |
40.23 |
11 |
609 |
买入 |
| 09:30:39 |
40.17 |
19 |
628 |
卖出 |
| 09:30:42 |
40.23 |
13 |
641 |
买入 |
| 09:30:45 |
40.18 |
10 |
651 |
卖出 |
| 09:30:48 |
40.18 |
10 |
661 |
买入 |
| 09:30:51 |
40.2 |
12 |
673 |
买入 |
| 09:30:54 |
40.25 |
9 |
682 |
买入 |
| 09:30:57 |
40.28 |
14 |
696 |
买入 |
| 09:31:00 |
40.31 |
15 |
711 |
买入 |
| 09:31:03 |
40.39 |
28 |
739 |
买入 |
| 09:31:06 |
40.39 |
24 |
763 |
卖出 |
| 09:31:09 |
40.39 |
25 |
788 |
买入 |
| 09:31:12 |
40.45 |
34 |
822 |
买入 |
| 09:31:15 |
40.34 |
81 |
903 |
卖出 |
| 09:31:18 |
40.24 |
48 |
951 |
卖出 |
| 09:31:21 |
40.24 |
20 |
971 |
卖出 |
| 09:31:24 |
40.23 |
13 |
984 |
卖出 |
| 09:31:27 |
40.29 |
80 |
1064 |
买入 |
| 09:31:30 |
40.29 |
36 |
1100 |
卖出 |
| 09:31:33 |
40.36 |
28 |
1128 |
买入 |
| 09:31:36 |
40.43 |
23 |
1151 |
买入 |
| 09:31:39 |
40.37 |
52 |
1203 |
卖出 |
| 09:31:42 |
40.37 |
31 |
1234 |
卖出 |
| 09:31:45 |
40.49 |
21 |
1255 |
买入 |
| 09:31:48 |
40.5 |
15 |
1270 |
买入 |
| 09:31:51 |
40.4 |
14 |
1284 |
卖出 |
| 09:31:54 |
40.41 |
3 |
1287 |
买入 |
| 09:31:57 |
40.38 |
3 |
1290 |
卖出 |
| 09:32:00 |
40.47 |
7 |
1297 |
买入 |
| 09:32:03 |
40.44 |
13 |
1310 |
卖出 |
| 09:32:06 |
40.5 |
16 |
1326 |
买入 |
| 09:32:09 |
40.5 |
16 |
1342 |
卖出 |
| 09:32:12 |
40.5 |
34 |
1376 |
卖出 |
| 09:32:15 |
40.48 |
14 |
1390 |
卖出 |
| 09:32:18 |
40.5 |
22 |
1412 |
买入 |
| 09:32:21 |
40.45 |
14 |
1426 |
卖出 |
| 09:32:24 |
40.48 |
17 |
1443 |
买入 |
| 09:32:27 |
40.43 |
12 |
1455 |
卖出 |
| 09:32:30 |
40.5 |
23 |
1478 |
买入 |
| 09:32:33 |
40.5 |
27 |
1505 |
卖出 |
| 09:32:36 |
40.43 |
16 |
1521 |
卖出 |
| 09:32:39 |
40.5 |
13 |
1534 |
买入 |
| 09:32:42 |
40.54 |
15 |
1549 |
买入 |
| 09:32:45 |
40.54 |
14 |
1563 |
卖出 |
| 09:32:48 |
40.47 |
13 |
1576 |
卖出 |
| 09:32:51 |
40.47 |
9 |
1585 |
买入 |
| 09:32:54 |
40.42 |
8 |
1593 |
卖出 |
| 09:32:57 |
40.4 |
62 |
1655 |
卖出 |
| 09:33:00 |
40.42 |
13 |
1668 |
买入 |
| 09:33:03 |
40.42 |
40 |
1708 |
买入 |
| 09:33:06 |
40.43 |
52 |
1760 |
卖出 |
| 09:33:09 |
40.43 |
16 |
1776 |
卖出 |
| 09:33:12 |
40.43 |
15 |
1791 |
卖出 |
| 09:33:15 |
40.42 |
13 |
1804 |
卖出 |
| 09:33:18 |
40.45 |
4 |
1808 |
买入 |
| 09:33:21 |
40.45 |
5 |
1813 |
卖出 |
| 09:33:24 |
40.47 |
1 |
1814 |
卖出 |
| 09:33:27 |
40.47 |
1 |
1815 |
卖出 |
| 09:33:33 |
40.5 |
4 |
1819 |
买入 |
| 09:33:36 |
40.48 |
2 |
1821 |
卖出 |
| 09:33:39 |
40.47 |
5 |
1826 |
卖出 |
| 09:33:42 |
40.47 |
1 |
1827 |
卖出 |
| 09:33:45 |
40.45 |
1 |
1828 |
卖出 |
| 09:33:48 |
40.41 |
34 |
1862 |
卖出 |
| 09:33:51 |
40.41 |
25 |
1887 |
卖出 |
| 09:33:54 |
40.45 |
36 |
1923 |
买入 |
| 09:33:57 |
40.41 |
18 |
1941 |
卖出 |
| 09:34:00 |
40.39 |
10 |
1951 |
卖出 |
| 09:34:03 |
40.42 |
7 |
1958 |
买入 |
| 09:34:06 |
40.41 |
3 |
1961 |
卖出 |
| 09:34:09 |
40.45 |
9 |
1970 |
买入 |
| 09:34:12 |
40.44 |
8 |
1978 |
卖出 |
| 09:34:15 |
40.44 |
30 |
2008 |
卖出 |
| 09:34:18 |
40.42 |
8 |
2016 |
卖出 |
| 09:34:21 |
40.4 |
14 |
2030 |
卖出 |
| 09:34:24 |
40.4 |
12 |
2042 |
卖出 |
| 09:34:27 |
40.41 |
7 |
2049 |
买入 |
| 09:34:30 |
40.42 |
2 |
2051 |
买入 |
| 09:34:33 |
40.44 |
3 |
2054 |
买入 |
| 09:34:36 |
40.43 |
3 |
2057 |
卖出 |
| 09:34:39 |
40.41 |
5 |
2062 |
卖出 |
| 09:34:42 |
40.43 |
6 |
2068 |
买入 |
| 09:34:45 |
40.41 |
4 |
2072 |
卖出 |
| 09:34:48 |
40.41 |
5 |
2077 |
卖出 |
| 09:34:51 |
40.41 |
10 |
2087 |
卖出 |
| 09:34:54 |
40.43 |
19 |
2106 |
买入 |
| 09:34:57 |
40.44 |
28 |
2134 |
买入 |
| 09:35:00 |
40.43 |
45 |
2179 |
卖出 |
| 09:35:03 |
40.43 |
31 |
2210 |
卖出 |
| 09:35:06 |
40.43 |
7 |
2217 |
卖出 |
| 09:35:09 |
40.42 |
11 |
2228 |
卖出 |
| 09:35:12 |
40.45 |
9 |
2237 |
买入 |
| 09:35:15 |
40.48 |
8 |
2245 |
买入 |
| 09:35:18 |
40.48 |
7 |
2252 |
卖出 |
| 09:35:21 |
40.49 |
6 |
2258 |
买入 |
| 09:35:24 |
40.49 |
7 |
2265 |
卖出 |
| 09:35:27 |
40.5 |
13 |
2278 |
买入 |
| 09:35:30 |
40.52 |
12 |
2290 |
买入 |
| 09:35:33 |
40.56 |
27 |
2317 |
买入 |
| 09:35:36 |
40.55 |
17 |
2334 |
卖出 |
| 09:35:39 |
40.56 |
9 |
2343 |
买入 |
| 09:35:42 |
40.58 |
36 |
2379 |
买入 |
| 09:35:45 |
40.57 |
20 |
2399 |
卖出 |
| 09:35:48 |
40.52 |
13 |
2412 |
卖出 |
| 09:35:51 |
40.52 |
3 |
2415 |
卖出 |
| 09:35:54 |
40.46 |
36 |
2451 |
卖出 |
| 09:35:57 |
40.45 |
32 |
2483 |
卖出 |
| 09:36:00 |
40.45 |
4 |
2487 |
买入 |
| 09:36:03 |
40.41 |
8 |
2495 |
买入 |
| 09:36:06 |
40.42 |
13 |
2508 |
买入 |
| 09:36:09 |
40.41 |
14 |
2522 |
卖出 |
| 09:36:12 |
40.3 |
47 |
2569 |
卖出 |
| 09:36:15 |
40.2 |
6 |
2575 |
卖出 |
| 09:36:18 |
40.15 |
41 |
2616 |
卖出 |
| 09:36:21 |
40.07 |
40 |
2656 |
卖出 |
| 09:36:24 |
40.07 |
11 |
2667 |
卖出 |
| 09:36:27 |
40.07 |
13 |
2680 |
买入 |
| 09:36:30 |
40.08 |
9 |
2689 |
买入 |
| 09:36:33 |
40.07 |
10 |
2699 |
卖出 |
| 09:36:36 |
40.05 |
6 |
2705 |
卖出 |
| 09:36:39 |
40.05 |
21 |
2726 |
卖出 |
| 09:36:42 |
40 |
10 |
2736 |
卖出 |
| 09:36:45 |
39.96 |
64 |
2800 |
卖出 |
| 09:36:48 |
39.9 |
28 |
2828 |
卖出 |
| 09:36:51 |
39.89 |
56 |
2884 |
卖出 |
| 09:36:54 |
39.86 |
29 |
2913 |
卖出 |
| 09:36:57 |
39.85 |
83 |
2996 |
卖出 |
| 09:37:00 |
39.82 |
43 |
3039 |
卖出 |
| 09:37:03 |
39.84 |
36 |
3075 |
买入 |
| 09:37:06 |
39.86 |
21 |
3096 |
卖出 |
| 09:37:09 |
39.82 |
20 |
3116 |
卖出 |
| 09:37:12 |
39.79 |
15 |
3131 |
卖出 |
| 09:37:15 |
39.82 |
27 |
3158 |
卖出 |
| 09:37:18 |
39.82 |
6 |
3164 |
卖出 |
| 09:37:21 |
39.82 |
14 |
3178 |
卖出 |
| 09:37:24 |
39.82 |
1 |
3179 |
卖出 |
| 09:37:27 |
39.91 |
3 |
3182 |
买入 |
| 09:37:30 |
39.82 |
8 |
3190 |
卖出 |
| 09:37:33 |
39.81 |
9 |
3199 |
卖出 |
| 09:37:36 |
39.81 |
87 |
3286 |
卖出 |
| 09:37:39 |
39.8 |
63 |
3349 |
卖出 |
| 09:37:42 |
39.85 |
29 |
3378 |
买入 |
| 09:37:45 |
39.84 |
18 |
3396 |
卖出 |
| 09:37:48 |
39.81 |
39 |
3435 |
买入 |
| 09:37:51 |
39.81 |
12 |
3447 |
卖出 |
| 09:37:54 |
39.81 |
8 |
3455 |
卖出 |
| 09:37:57 |
39.8 |
4 |
3459 |
卖出 |
| 09:38:00 |
39.81 |
10 |
3469 |
买入 |
| 09:38:03 |
39.84 |
2 |
3471 |
买入 |
| 09:38:06 |
39.87 |
14 |
3485 |
买入 |
| 09:38:09 |
39.88 |
4 |
3489 |
买入 |
| 09:38:15 |
39.91 |
20 |
3509 |
卖出 |
| 09:38:18 |
39.88 |
13 |
3522 |
卖出 |
| 09:38:21 |
39.89 |
5 |
3527 |
买入 |
| 09:38:24 |
39.89 |
3 |
3530 |
卖出 |
| 09:38:27 |
39.9 |
1 |
3531 |
买入 |
| 09:38:36 |
39.96 |
4 |
3535 |
买入 |
| 09:38:39 |
39.91 |
8 |
3543 |
卖出 |
| 09:38:42 |
39.9 |
6 |
3549 |
卖出 |
| 09:38:45 |
39.89 |
13 |
3562 |
卖出 |
| 09:38:48 |
39.9 |
31 |
3593 |
买入 |
| 09:38:51 |
39.85 |
7 |
3600 |
卖出 |
| 09:38:54 |
39.85 |
5 |
3605 |
卖出 |
| 09:38:57 |
39.86 |
32 |
3637 |
买入 |
| 09:39:00 |
39.85 |
8 |
3645 |
卖出 |
| 09:39:03 |
39.87 |
3 |
3648 |
买入 |
| 09:39:06 |
39.9 |
3 |
3651 |
买入 |
| 09:39:09 |
39.91 |
8 |
3659 |
买入 |
| 09:39:12 |
39.88 |
5 |
3664 |
卖出 |
| 09:39:15 |
39.91 |
6 |
3670 |
卖出 |
| 09:39:18 |
39.95 |
29 |
3699 |
买入 |
| 09:39:21 |
39.95 |
17 |
3716 |
卖出 |
| 09:39:24 |
40 |
14 |
3730 |
买入 |
| 09:39:27 |
39.95 |
39 |
3769 |
卖出 |
| 09:39:30 |
39.95 |
14 |
3783 |
卖出 |
| 09:39:33 |
39.91 |
5 |
3788 |
卖出 |
| 09:39:36 |
39.95 |
2 |
3790 |
买入 |
| 09:39:39 |
39.95 |
1 |
3791 |
卖出 |
| 09:39:45 |
39.95 |
107 |
3898 |
卖出 |
| 09:39:48 |
39.83 |
71 |
3969 |
卖出 |
| 09:39:51 |
39.85 |
59 |
4028 |
买入 |
| 09:39:54 |
39.8 |
32 |
4060 |
卖出 |
| 09:39:57 |
39.83 |
6 |
4066 |
卖出 |
| 09:40:00 |
39.75 |
7 |
4073 |
卖出 |
| 09:40:03 |
39.75 |
5 |
4078 |
卖出 |
| 09:40:06 |
39.8 |
1 |
4079 |
买入 |
| 09:40:15 |
39.82 |
4 |
4083 |
买入 |
| 09:40:18 |
39.89 |
20 |
4103 |
买入 |
| 09:40:21 |
39.89 |
19 |
4122 |
买入 |
| 09:40:24 |
39.97 |
14 |
4136 |
买入 |
| 09:40:27 |
39.85 |
16 |
4152 |
卖出 |
| 09:40:30 |
39.85 |
8 |
4160 |
卖出 |
| 09:40:33 |
39.85 |
2 |
4162 |
卖出 |
| 09:40:36 |
39.85 |
1 |
4163 |
卖出 |
| 09:40:54 |
39.92 |
6 |
4169 |
买入 |
| 09:40:57 |
39.85 |
6 |
4175 |
卖出 |
| 09:41:00 |
39.85 |
1 |
4176 |
卖出 |
| 09:41:03 |
39.85 |
5 |
4181 |
卖出 |
| 09:41:06 |
39.85 |
1 |
4182 |
卖出 |
| 09:41:09 |
39.81 |
42 |
4224 |
卖出 |
| 09:41:12 |
39.81 |
26 |
4250 |
买入 |
| 09:41:15 |
39.75 |
11 |
4261 |
卖出 |
| 09:41:18 |
39.73 |
3 |
4264 |
卖出 |
| 09:41:21 |
39.71 |
15 |
4279 |
卖出 |
| 09:41:24 |
39.71 |
3 |
4282 |
卖出 |
| 09:41:27 |
39.7 |
7 |
4289 |
卖出 |
| 09:41:30 |
39.7 |
18 |
4307 |
卖出 |
| 09:41:33 |
39.6 |
61 |
4368 |
卖出 |
| 09:41:36 |
39.6 |
72 |
4440 |
买入 |
| 09:41:39 |
39.73 |
36 |
4476 |
买入 |
| 09:41:42 |
39.73 |
16 |
4492 |
买入 |
| 09:41:45 |
39.69 |
8 |
4500 |
卖出 |
| 09:41:48 |
39.66 |
3 |
4503 |
卖出 |
| 09:41:51 |
39.73 |
1 |
4504 |
买入 |
| 09:41:54 |
39.66 |
1 |
4505 |
卖出 |
| 09:41:57 |
39.73 |
6 |
4511 |
买入 |
| 09:42:00 |
39.74 |
4 |
4515 |
买入 |
| 09:42:03 |
39.72 |
9 |
4524 |
卖出 |
| 09:42:06 |
39.66 |
37 |
4561 |
卖出 |
| 09:42:09 |
39.61 |
11 |
4572 |
卖出 |
| 09:42:12 |
39.62 |
64 |
4636 |
买入 |
| 09:42:15 |
39.61 |
15 |
4651 |
卖出 |
| 09:42:18 |
39.61 |
6 |
4657 |
卖出 |
| 09:42:21 |
39.6 |
12 |
4669 |
卖出 |
| 09:42:24 |
39.61 |
10 |
4679 |
卖出 |
| 09:42:27 |
39.61 |
15 |
4694 |
卖出 |
| 09:42:30 |
39.68 |
30 |
4724 |
买入 |
| 09:42:33 |
39.6 |
11 |
4735 |
卖出 |
| 09:42:36 |
39.61 |
2 |
4737 |
买入 |
| 09:42:39 |
39.61 |
3 |
4740 |
卖出 |
| 09:42:42 |
39.6 |
8 |
4748 |
卖出 |
| 09:42:45 |
39.6 |
3 |
4751 |
卖出 |
| 09:42:48 |
39.6 |
1 |
4752 |
卖出 |
| 09:42:51 |
39.61 |
5 |
4757 |
卖出 |
| 09:42:54 |
39.6 |
6 |
4763 |
卖出 |
| 09:42:57 |
39.6 |
1 |
4764 |
卖出 |
| 09:43:12 |
39.78 |
4 |
4768 |
买入 |
| 09:43:15 |
39.78 |
1 |
4769 |
买入 |
| 09:43:18 |
39.78 |
3 |
4772 |
买入 |
| 09:43:21 |
39.69 |
5 |
4777 |
卖出 |
| 09:43:24 |
39.69 |
1 |
4778 |
卖出 |
| 09:43:36 |
39.78 |
4 |
4782 |
买入 |
| 09:43:39 |
39.73 |
1 |
4783 |
卖出 |
| 09:43:42 |
39.73 |
6 |
4789 |
卖出 |
| 09:43:45 |
39.79 |
3 |
4792 |
买入 |
| 09:43:48 |
39.69 |
19 |
4811 |
卖出 |
| 09:43:51 |
39.7 |
10 |
4821 |
买入 |
| 09:43:54 |
39.68 |
13 |
4834 |
卖出 |
| 09:43:57 |
39.68 |
17 |
4851 |
买入 |
| 09:44:00 |
39.67 |
8 |
4859 |
卖出 |
| 09:44:03 |
39.63 |
4 |
4863 |
卖出 |
| 09:44:06 |
39.63 |
14 |
4877 |
买入 |
| 09:44:09 |
39.61 |
12 |
4889 |
卖出 |
| 09:44:12 |
39.61 |
4 |
4893 |
卖出 |
| 09:44:15 |
39.6 |
8 |
4901 |
卖出 |
| 09:44:18 |
39.67 |
32 |
4933 |
买入 |
| 09:44:21 |
39.67 |
2 |
4935 |
卖出 |
| 09:44:24 |
39.61 |
7 |
4942 |
卖出 |
| 09:44:27 |
39.6 |
3 |
4945 |
卖出 |
| 09:44:30 |
39.61 |
3 |
4948 |
买入 |
| 09:44:33 |
39.61 |
6 |
4954 |
卖出 |
| 09:44:39 |
39.61 |
8 |
4962 |
卖出 |
| 09:44:42 |
39.6 |
38 |
5000 |
卖出 |
| 09:44:45 |
39.58 |
30 |
5030 |
卖出 |
| 09:44:48 |
39.55 |
10 |
5040 |
卖出 |
| 09:44:51 |
39.6 |
23 |
5063 |
买入 |
| 09:44:54 |
39.51 |
12 |
5075 |
卖出 |