昊华科技[600378]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:03 |
35 |
1 |
1 |
集合竞价 |
| 09:20:09 |
35 |
2 |
2 |
集合竞价 |
| 09:20:12 |
35 |
3 |
3 |
集合竞价 |
| 09:20:15 |
35 |
3 |
3 |
集合竞价 |
| 09:20:21 |
35 |
5 |
5 |
集合竞价 |
| 09:20:33 |
35 |
5 |
5 |
集合竞价 |
| 09:21:06 |
34 |
12 |
12 |
集合竞价 |
| 09:21:12 |
34 |
16 |
16 |
集合竞价 |
| 09:21:39 |
34.4 |
16 |
16 |
集合竞价 |
| 09:21:54 |
34.4 |
16 |
16 |
集合竞价 |
| 09:21:57 |
34.4 |
16 |
16 |
集合竞价 |
| 09:22:00 |
34.4 |
16 |
16 |
集合竞价 |
| 09:22:03 |
34.4 |
16 |
16 |
集合竞价 |
| 09:22:15 |
34.42 |
16 |
16 |
集合竞价 |
| 09:22:21 |
34.42 |
16 |
16 |
集合竞价 |
| 09:22:36 |
34.5 |
16 |
16 |
集合竞价 |
| 09:23:12 |
34.5 |
16 |
16 |
集合竞价 |
| 09:23:21 |
34.5 |
16 |
16 |
集合竞价 |
| 09:23:24 |
34.51 |
16 |
16 |
集合竞价 |
| 09:23:27 |
34.8 |
16 |
16 |
集合竞价 |
| 09:23:36 |
35 |
22 |
22 |
集合竞价 |
| 09:24:03 |
35 |
32 |
32 |
集合竞价 |
| 09:24:12 |
35 |
35 |
35 |
集合竞价 |
| 09:24:15 |
35 |
38 |
38 |
集合竞价 |
| 09:24:18 |
35 |
41 |
41 |
集合竞价 |
| 09:24:21 |
35.06 |
41 |
41 |
集合竞价 |
| 09:24:30 |
35.08 |
41 |
41 |
集合竞价 |
| 09:24:42 |
35.08 |
41 |
41 |
集合竞价 |
| 09:24:51 |
35.08 |
41 |
41 |
集合竞价 |
| 09:24:54 |
35.18 |
41 |
41 |
集合竞价 |
| 09:24:57 |
35.33 |
41 |
41 |
集合竞价 |
| 09:25:00 |
35.72 |
51 |
51 |
集合竞价 |
| 09:25:04 |
35.72 |
51 |
102 |
卖出 |
| 09:30:03 |
36 |
1 |
103 |
买入 |
| 09:30:06 |
35.73 |
21 |
124 |
卖出 |
| 09:30:09 |
35.73 |
15 |
139 |
卖出 |
| 09:30:12 |
35.73 |
20 |
159 |
卖出 |
| 09:30:15 |
35.72 |
33 |
192 |
卖出 |
| 09:30:18 |
35.7 |
14 |
206 |
卖出 |
| 09:30:21 |
35.63 |
7 |
213 |
卖出 |
| 09:30:24 |
35.62 |
12 |
225 |
卖出 |
| 09:30:27 |
35.62 |
10 |
235 |
买入 |
| 09:30:30 |
35.61 |
3 |
238 |
卖出 |
| 09:30:33 |
35.73 |
77 |
315 |
买入 |
| 09:30:36 |
36.03 |
87 |
402 |
买入 |
| 09:30:39 |
36.29 |
33 |
435 |
买入 |
| 09:30:42 |
36.36 |
32 |
467 |
买入 |
| 09:30:45 |
36.36 |
152 |
619 |
卖出 |
| 09:30:48 |
36.13 |
25 |
644 |
卖出 |
| 09:30:51 |
36.03 |
6 |
650 |
卖出 |
| 09:30:54 |
36.04 |
15 |
665 |
买入 |
| 09:30:57 |
36 |
34 |
699 |
卖出 |
| 09:31:03 |
35.99 |
13 |
712 |
买入 |
| 09:31:06 |
35.89 |
11 |
723 |
卖出 |
| 09:31:12 |
35.88 |
10 |
733 |
买入 |
| 09:31:15 |
35.97 |
31 |
764 |
买入 |
| 09:31:18 |
35.97 |
10 |
774 |
买入 |
| 09:31:21 |
35.99 |
21 |
795 |
买入 |
| 09:31:24 |
36 |
5 |
800 |
买入 |
| 09:31:27 |
36.03 |
68 |
868 |
买入 |
| 09:31:30 |
36.04 |
4 |
872 |
买入 |
| 09:31:33 |
36.13 |
20 |
892 |
买入 |
| 09:31:36 |
36.14 |
31 |
923 |
买入 |
| 09:31:39 |
36.3 |
25 |
948 |
买入 |
| 09:31:42 |
36 |
40 |
988 |
卖出 |
| 09:31:45 |
35.98 |
5 |
993 |
卖出 |
| 09:31:48 |
35.8 |
14 |
1007 |
卖出 |
| 09:31:51 |
35.83 |
7 |
1014 |
买入 |
| 09:31:54 |
35.81 |
1 |
1015 |
卖出 |
| 09:31:57 |
35.84 |
38 |
1053 |
买入 |
| 09:32:00 |
35.84 |
14 |
1067 |
卖出 |
| 09:32:03 |
35.8 |
1 |
1068 |
卖出 |
| 09:32:09 |
35.79 |
8 |
1076 |
买入 |
| 09:32:12 |
35.83 |
20 |
1096 |
买入 |
| 09:32:15 |
35.84 |
21 |
1117 |
买入 |
| 09:32:18 |
35.84 |
3 |
1120 |
卖出 |
| 09:32:21 |
35.83 |
4 |
1124 |
卖出 |
| 09:32:24 |
35.83 |
9 |
1133 |
买入 |
| 09:32:27 |
35.69 |
1 |
1134 |
卖出 |
| 09:32:30 |
35.8 |
3 |
1137 |
买入 |
| 09:32:33 |
35.8 |
1 |
1138 |
买入 |
| 09:32:36 |
35.73 |
3 |
1141 |
卖出 |
| 09:32:39 |
35.79 |
3 |
1144 |
买入 |
| 09:32:42 |
35.73 |
1 |
1145 |
卖出 |
| 09:32:45 |
35.8 |
4 |
1149 |
买入 |
| 09:32:48 |
35.83 |
8 |
1157 |
买入 |
| 09:32:51 |
35.84 |
8 |
1165 |
买入 |
| 09:32:54 |
35.84 |
4 |
1169 |
买入 |
| 09:32:57 |
35.84 |
2 |
1171 |
卖出 |
| 09:33:00 |
35.84 |
14 |
1185 |
卖出 |
| 09:33:03 |
35.84 |
27 |
1212 |
卖出 |
| 09:33:06 |
35.75 |
94 |
1306 |
卖出 |
| 09:33:09 |
35.73 |
5 |
1311 |
卖出 |
| 09:33:12 |
35.73 |
13 |
1324 |
买入 |
| 09:33:15 |
35.72 |
8 |
1332 |
卖出 |
| 09:33:18 |
35.7 |
5 |
1337 |
卖出 |
| 09:33:21 |
35.68 |
2 |
1339 |
卖出 |
| 09:33:24 |
35.72 |
23 |
1362 |
买入 |
| 09:33:30 |
35.72 |
9 |
1371 |
卖出 |
| 09:33:33 |
35.72 |
6 |
1377 |
买入 |
| 09:33:36 |
35.62 |
12 |
1389 |
卖出 |
| 09:33:39 |
35.61 |
21 |
1410 |
卖出 |
| 09:33:42 |
35.6 |
35 |
1445 |
卖出 |
| 09:33:54 |
35.6 |
11 |
1456 |
买入 |
| 09:33:57 |
35.6 |
2 |
1458 |
买入 |
| 09:34:00 |
35.72 |
8 |
1466 |
买入 |
| 09:34:03 |
35.72 |
1 |
1467 |
买入 |
| 09:34:06 |
35.73 |
80 |
1547 |
买入 |
| 09:34:09 |
35.93 |
29 |
1576 |
买入 |
| 09:34:12 |
35.93 |
12 |
1588 |
买入 |
| 09:34:15 |
35.93 |
27 |
1615 |
卖出 |
| 09:34:18 |
35.87 |
10 |
1625 |
卖出 |
| 09:34:21 |
35.85 |
12 |
1637 |
卖出 |
| 09:34:24 |
35.86 |
7 |
1644 |
买入 |
| 09:34:27 |
35.73 |
1 |
1645 |
卖出 |
| 09:34:30 |
35.84 |
4 |
1649 |
买入 |
| 09:34:33 |
35.73 |
2 |
1651 |
卖出 |
| 09:34:36 |
35.73 |
4 |
1655 |
卖出 |
| 09:34:39 |
35.83 |
2 |
1657 |
买入 |
| 09:34:48 |
35.73 |
6 |
1663 |
卖出 |
| 09:34:51 |
35.74 |
2 |
1665 |
卖出 |
| 09:34:57 |
35.74 |
9 |
1674 |
卖出 |
| 09:35:00 |
35.72 |
2 |
1676 |
卖出 |
| 09:35:03 |
35.74 |
23 |
1699 |
卖出 |
| 09:35:06 |
35.72 |
7 |
1706 |
卖出 |
| 09:35:09 |
35.71 |
2 |
1708 |
卖出 |
| 09:35:12 |
35.71 |
4 |
1712 |
买入 |
| 09:35:18 |
35.71 |
2 |
1714 |
买入 |
| 09:35:21 |
35.66 |
2 |
1716 |
卖出 |
| 09:35:24 |
35.7 |
2 |
1718 |
买入 |
| 09:35:27 |
35.66 |
11 |
1729 |
卖出 |
| 09:35:30 |
35.67 |
3 |
1732 |
买入 |
| 09:35:33 |
35.7 |
2 |
1734 |
买入 |
| 09:35:36 |
35.72 |
1 |
1735 |
买入 |
| 09:35:42 |
35.75 |
2 |
1737 |
买入 |
| 09:35:45 |
35.78 |
8 |
1745 |
买入 |
| 09:35:48 |
35.75 |
1 |
1746 |
买入 |
| 09:35:57 |
35.74 |
2 |
1748 |
卖出 |
| 09:36:00 |
35.76 |
2 |
1750 |
买入 |
| 09:36:03 |
35.75 |
1 |
1751 |
卖出 |
| 09:36:06 |
35.74 |
1 |
1752 |
卖出 |
| 09:36:12 |
35.7 |
3 |
1755 |
卖出 |
| 09:36:18 |
35.7 |
1 |
1756 |
买入 |
| 09:36:21 |
35.66 |
20 |
1776 |
卖出 |
| 09:36:24 |
35.66 |
3 |
1779 |
买入 |
| 09:36:27 |
35.66 |
10 |
1789 |
买入 |
| 09:36:30 |
35.73 |
3 |
1792 |
买入 |
| 09:36:33 |
35.65 |
5 |
1797 |
卖出 |
| 09:36:39 |
35.65 |
3 |
1800 |
卖出 |
| 09:36:42 |
35.65 |
5 |
1805 |
卖出 |
| 09:36:45 |
35.63 |
14 |
1819 |
卖出 |
| 09:36:48 |
35.65 |
1 |
1820 |
买入 |
| 09:36:51 |
35.66 |
9 |
1829 |
买入 |
| 09:36:54 |
35.66 |
3 |
1832 |
买入 |
| 09:36:57 |
35.66 |
2 |
1834 |
买入 |
| 09:37:00 |
35.72 |
3 |
1837 |
买入 |
| 09:37:03 |
35.71 |
2 |
1839 |
买入 |
| 09:37:15 |
35.67 |
6 |
1845 |
卖出 |
| 09:37:21 |
35.67 |
1 |
1846 |
卖出 |
| 09:37:24 |
35.74 |
6 |
1852 |
买入 |
| 09:37:27 |
35.74 |
10 |
1862 |
买入 |
| 09:37:30 |
35.74 |
6 |
1868 |
卖出 |
| 09:37:33 |
35.74 |
7 |
1875 |
卖出 |
| 09:37:36 |
35.75 |
5 |
1880 |
卖出 |
| 09:37:39 |
35.74 |
1 |
1881 |
卖出 |
| 09:37:42 |
35.67 |
4 |
1885 |
卖出 |
| 09:37:45 |
35.67 |
24 |
1909 |
卖出 |
| 09:37:48 |
35.67 |
8 |
1917 |
买入 |
| 09:37:51 |
35.68 |
2 |
1919 |
卖出 |
| 09:38:06 |
35.68 |
8 |
1927 |
买入 |
| 09:38:09 |
35.68 |
3 |
1930 |
卖出 |
| 09:38:18 |
35.72 |
7 |
1937 |
买入 |
| 09:38:27 |
35.73 |
9 |
1946 |
卖出 |
| 09:38:33 |
35.74 |
5 |
1951 |
买入 |
| 09:38:36 |
35.72 |
6 |
1957 |
卖出 |
| 09:38:39 |
35.72 |
2 |
1959 |
卖出 |
| 09:38:42 |
35.72 |
3 |
1962 |
卖出 |
| 09:38:45 |
35.69 |
17 |
1979 |
卖出 |
| 09:38:48 |
35.65 |
82 |
2061 |
卖出 |
| 09:38:51 |
35.63 |
14 |
2075 |
卖出 |
| 09:38:54 |
35.62 |
6 |
2081 |
卖出 |
| 09:38:57 |
35.62 |
12 |
2093 |
卖出 |
| 09:39:00 |
35.62 |
8 |
2101 |
买入 |
| 09:39:03 |
35.65 |
5 |
2106 |
买入 |
| 09:39:06 |
35.65 |
4 |
2110 |
卖出 |
| 09:39:09 |
35.63 |
3 |
2113 |
卖出 |
| 09:39:12 |
35.63 |
1 |
2114 |
卖出 |
| 09:39:15 |
35.65 |
10 |
2124 |
买入 |
| 09:39:18 |
35.62 |
4 |
2128 |
卖出 |
| 09:39:21 |
35.62 |
15 |
2143 |
卖出 |
| 09:39:24 |
35.62 |
13 |
2156 |
卖出 |
| 09:39:27 |
35.62 |
13 |
2169 |
卖出 |
| 09:39:33 |
35.61 |
1 |
2170 |
卖出 |
| 09:39:36 |
35.61 |
45 |
2215 |
卖出 |
| 09:39:39 |
35.61 |
6 |
2221 |
卖出 |
| 09:39:42 |
35.6 |
3 |
2224 |
卖出 |
| 09:39:45 |
35.61 |
1 |
2225 |
买入 |
| 09:39:57 |
35.6 |
4 |
2229 |
卖出 |
| 09:40:00 |
35.6 |
1 |
2230 |
卖出 |
| 09:40:03 |
35.6 |
2 |
2232 |
卖出 |
| 09:40:09 |
35.61 |
10 |
2242 |
买入 |
| 09:40:12 |
35.61 |
4 |
2246 |
买入 |
| 09:40:24 |
35.64 |
1 |
2247 |
买入 |
| 09:40:27 |
35.64 |
1 |
2248 |
买入 |
| 09:40:30 |
35.64 |
4 |
2252 |
卖出 |
| 09:40:33 |
35.64 |
3 |
2255 |
卖出 |
| 09:40:39 |
35.65 |
2 |
2257 |
卖出 |
| 09:40:42 |
35.64 |
9 |
2266 |
卖出 |
| 09:40:45 |
35.64 |
8 |
2274 |
卖出 |
| 09:40:48 |
35.64 |
3 |
2277 |
卖出 |
| 09:40:51 |
35.66 |
8 |
2285 |
买入 |
| 09:40:57 |
35.66 |
3 |
2288 |
卖出 |
| 09:41:00 |
35.64 |
10 |
2298 |
卖出 |
| 09:41:03 |
35.63 |
3 |
2301 |
卖出 |
| 09:41:06 |
35.64 |
1 |
2302 |
买入 |
| 09:41:12 |
35.66 |
2 |
2304 |
买入 |
| 09:41:18 |
35.7 |
4 |
2308 |
买入 |
| 09:41:21 |
35.66 |
1 |
2309 |
买入 |
| 09:41:36 |
35.65 |
2 |
2311 |
卖出 |
| 09:41:39 |
35.64 |
12 |
2323 |
卖出 |
| 09:41:42 |
35.63 |
2 |
2325 |
卖出 |
| 09:41:45 |
35.63 |
10 |
2335 |
买入 |
| 09:41:48 |
35.6 |
2 |
2337 |
卖出 |
| 09:41:51 |
35.61 |
1 |
2338 |
买入 |
| 09:42:00 |
35.61 |
3 |
2341 |
买入 |
| 09:42:03 |
35.6 |
1 |
2342 |
卖出 |
| 09:42:09 |
35.6 |
4 |
2346 |
卖出 |
| 09:42:12 |
35.61 |
1 |
2347 |
买入 |
| 09:42:15 |
35.61 |
1 |
2348 |
卖出 |
| 09:42:18 |
35.61 |
3 |
2351 |
卖出 |
| 09:42:21 |
35.58 |
59 |
2410 |
卖出 |
| 09:42:24 |
35.56 |
37 |
2447 |
卖出 |
| 09:42:27 |
35.56 |
14 |
2461 |
卖出 |
| 09:42:30 |
35.52 |
47 |
2508 |
卖出 |
| 09:42:33 |
35.52 |
62 |
2570 |
买入 |
| 09:42:36 |
35.61 |
6 |
2576 |
买入 |
| 09:42:39 |
35.63 |
10 |
2586 |
买入 |
| 09:42:42 |
35.71 |
5 |
2591 |
买入 |
| 09:42:45 |
35.71 |
5 |
2596 |
卖出 |
| 09:42:51 |
35.74 |
4 |
2600 |
买入 |
| 09:43:12 |
35.7 |
2 |
2602 |
买入 |
| 09:43:18 |
35.7 |
1 |
2603 |
卖出 |
| 09:43:24 |
35.64 |
3 |
2606 |
卖出 |
| 09:43:27 |
35.64 |
14 |
2620 |
卖出 |
| 09:43:30 |
35.64 |
31 |
2651 |
买入 |
| 09:43:33 |
35.6 |
3 |
2654 |
买入 |
| 09:43:39 |
35.64 |
4 |
2658 |
买入 |
| 09:43:45 |
35.64 |
6 |
2664 |
买入 |
| 09:43:57 |
35.66 |
21 |
2685 |
买入 |
| 09:44:03 |
35.74 |
5 |
2690 |
买入 |
| 09:44:06 |
35.75 |
9 |
2699 |
买入 |
| 09:44:09 |
35.75 |
10 |
2709 |
买入 |
| 09:44:12 |
35.71 |
2 |
2711 |
卖出 |
| 09:44:15 |
35.71 |
3 |
2714 |
卖出 |
| 09:44:18 |
35.7 |
5 |
2719 |
卖出 |
| 09:44:27 |
35.7 |
5 |
2724 |
买入 |
| 09:44:42 |
35.7 |
3 |
2727 |
买入 |
| 09:44:45 |
35.7 |
3 |
2730 |
买入 |
| 09:44:51 |
35.69 |
1 |
2731 |
卖出 |
| 09:44:54 |
35.68 |
1 |
2732 |
卖出 |
| 09:44:57 |
35.66 |
1 |
2733 |
卖出 |
| 09:45:00 |
35.66 |
6 |
2739 |
卖出 |
| 09:45:03 |
35.64 |
5 |
2744 |
卖出 |
| 09:45:06 |
35.58 |
4 |
2748 |
卖出 |
| 09:45:09 |
35.64 |
3 |
2751 |
买入 |
| 09:45:24 |
35.54 |
1 |
2752 |
卖出 |
| 09:45:27 |
35.54 |
30 |
2782 |
卖出 |
| 09:45:30 |
35.54 |
21 |
2803 |
卖出 |
| 09:45:33 |
35.54 |
9 |
2812 |
卖出 |
| 09:45:36 |
35.52 |
5 |
2817 |
卖出 |
| 09:45:39 |
35.53 |
6 |
2823 |
买入 |
| 09:45:42 |
35.5 |
3 |
2826 |
卖出 |
| 09:45:45 |
35.53 |
1 |
2827 |
买入 |
| 09:45:54 |
35.54 |
8 |
2835 |
买入 |
| 09:45:57 |
35.62 |
23 |
2858 |
买入 |
| 09:46:03 |
35.62 |
2 |
2860 |
买入 |
| 09:46:06 |
35.62 |
6 |
2866 |
卖出 |
| 09:46:09 |
35.58 |
5 |
2871 |
卖出 |
| 09:46:21 |
35.56 |
4 |
2875 |
卖出 |
| 09:46:24 |
35.51 |
4 |
2879 |
卖出 |
| 09:46:27 |
35.5 |
16 |
2895 |
卖出 |
| 09:46:30 |
35.5 |
10 |
2905 |
卖出 |
| 09:46:33 |
35.5 |
1 |
2906 |
卖出 |
| 09:46:36 |
35.5 |
6 |
2912 |
卖出 |
| 09:46:39 |
35.5 |
11 |
2923 |
卖出 |
| 09:46:42 |
35.5 |
7 |
2930 |
卖出 |
| 09:46:45 |
35.5 |
7 |
2937 |
卖出 |
| 09:46:48 |
35.5 |
7 |
2944 |
卖出 |
| 09:46:51 |
35.5 |
3 |
2947 |
卖出 |
| 09:46:57 |
35.5 |
3 |
2950 |
卖出 |
| 09:47:00 |
35.64 |
13 |
2963 |
买入 |
| 09:47:03 |
35.45 |
65 |
3028 |
卖出 |
| 09:47:06 |
35.54 |
38 |
3066 |
买入 |
| 09:47:12 |
35.68 |
6 |
3072 |
买入 |
| 09:47:18 |
35.68 |
19 |
3091 |
买入 |
| 09:47:21 |
35.56 |
35 |
3126 |
卖出 |
| 09:47:30 |
35.55 |
13 |
3139 |
卖出 |
| 09:47:33 |
35.56 |
13 |
3152 |
买入 |
| 09:47:45 |
35.57 |
3 |
3155 |
买入 |
| 09:47:54 |
35.62 |
5 |
3160 |
买入 |