昊华科技[600378]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
33.2 |
1 |
1 |
集合竞价 |
| 09:15:07 |
34.3 |
5 |
5 |
集合竞价 |
| 09:15:55 |
34.3 |
5 |
5 |
集合竞价 |
| 09:16:31 |
34.3 |
5 |
5 |
集合竞价 |
| 09:19:01 |
34.3 |
5 |
5 |
集合竞价 |
| 09:19:07 |
34.3 |
5 |
5 |
集合竞价 |
| 09:19:10 |
34.3 |
5 |
5 |
集合竞价 |
| 09:19:19 |
34.3 |
5 |
5 |
集合竞价 |
| 09:19:43 |
33.8 |
5 |
5 |
集合竞价 |
| 09:19:49 |
34.3 |
5 |
5 |
集合竞价 |
| 09:20:07 |
34.3 |
5 |
5 |
集合竞价 |
| 09:20:10 |
34 |
5 |
5 |
集合竞价 |
| 09:20:22 |
33.3 |
16 |
16 |
集合竞价 |
| 09:20:25 |
33.3 |
17 |
17 |
集合竞价 |
| 09:20:43 |
33.3 |
17 |
17 |
集合竞价 |
| 09:21:01 |
33.3 |
21 |
21 |
集合竞价 |
| 09:21:28 |
33.3 |
21 |
21 |
集合竞价 |
| 09:21:31 |
33.3 |
36 |
36 |
集合竞价 |
| 09:21:40 |
33.31 |
36 |
36 |
集合竞价 |
| 09:21:55 |
33.31 |
36 |
36 |
集合竞价 |
| 09:22:10 |
33.31 |
39 |
39 |
集合竞价 |
| 09:22:31 |
33.31 |
40 |
40 |
集合竞价 |
| 09:23:01 |
33.31 |
40 |
40 |
集合竞价 |
| 09:23:04 |
33.31 |
40 |
40 |
集合竞价 |
| 09:23:16 |
33.31 |
41 |
41 |
集合竞价 |
| 09:23:31 |
33.31 |
41 |
41 |
集合竞价 |
| 09:23:40 |
33.31 |
41 |
41 |
集合竞价 |
| 09:23:43 |
33.31 |
53 |
53 |
集合竞价 |
| 09:23:49 |
33.31 |
53 |
53 |
集合竞价 |
| 09:23:52 |
33.31 |
53 |
53 |
集合竞价 |
| 09:23:58 |
33.31 |
53 |
53 |
集合竞价 |
| 09:24:07 |
33.31 |
82 |
82 |
集合竞价 |
| 09:24:13 |
33.31 |
82 |
82 |
集合竞价 |
| 09:24:16 |
33.31 |
86 |
86 |
集合竞价 |
| 09:24:19 |
33.31 |
86 |
86 |
集合竞价 |
| 09:24:25 |
33.3 |
168 |
168 |
集合竞价 |
| 09:24:46 |
33.3 |
170 |
170 |
集合竞价 |
| 09:24:52 |
33.3 |
170 |
170 |
集合竞价 |
| 09:24:55 |
33.3 |
170 |
170 |
集合竞价 |
| 09:25:05 |
33.3 |
170 |
340 |
卖出 |
| 09:30:01 |
33.31 |
9 |
349 |
买入 |
| 09:30:04 |
33.31 |
35 |
384 |
买入 |
| 09:30:07 |
33.32 |
22 |
406 |
买入 |
| 09:30:10 |
33.3 |
88 |
494 |
卖出 |
| 09:30:13 |
33.3 |
56 |
550 |
买入 |
| 09:30:16 |
33.3 |
18 |
568 |
买入 |
| 09:30:19 |
33.3 |
37 |
605 |
买入 |
| 09:30:22 |
33.3 |
20 |
625 |
买入 |
| 09:30:25 |
33.3 |
19 |
644 |
买入 |
| 09:30:28 |
33.3 |
16 |
660 |
买入 |
| 09:30:31 |
33.29 |
4 |
664 |
买入 |
| 09:30:34 |
33.3 |
79 |
743 |
买入 |
| 09:30:37 |
33.3 |
28 |
771 |
买入 |
| 09:30:40 |
33.31 |
2 |
773 |
买入 |
| 09:30:43 |
33.52 |
17 |
790 |
买入 |
| 09:30:46 |
33.52 |
6 |
796 |
买入 |
| 09:30:49 |
33.58 |
1 |
797 |
买入 |
| 09:30:52 |
33.57 |
4 |
801 |
卖出 |
| 09:30:55 |
33.57 |
9 |
810 |
卖出 |
| 09:30:58 |
33.59 |
12 |
822 |
买入 |
| 09:31:01 |
33.61 |
11 |
833 |
买入 |
| 09:31:04 |
33.61 |
10 |
843 |
买入 |
| 09:31:07 |
33.61 |
6 |
849 |
买入 |
| 09:31:10 |
33.69 |
10 |
859 |
买入 |
| 09:31:13 |
33.7 |
10 |
869 |
买入 |
| 09:31:16 |
33.72 |
8 |
877 |
买入 |
| 09:31:19 |
33.7 |
2 |
879 |
卖出 |
| 09:31:25 |
33.69 |
5 |
884 |
买入 |
| 09:31:28 |
33.72 |
7 |
891 |
买入 |
| 09:31:31 |
33.61 |
38 |
929 |
卖出 |
| 09:31:34 |
33.61 |
16 |
945 |
买入 |
| 09:31:37 |
33.6 |
3 |
948 |
卖出 |
| 09:31:40 |
33.57 |
10 |
958 |
卖出 |
| 09:31:43 |
33.56 |
3 |
961 |
卖出 |
| 09:31:46 |
33.58 |
9 |
970 |
买入 |
| 09:31:49 |
33.56 |
51 |
1021 |
卖出 |
| 09:31:52 |
33.56 |
4 |
1025 |
买入 |
| 09:31:55 |
33.46 |
97 |
1122 |
卖出 |
| 09:31:58 |
33.45 |
9 |
1131 |
卖出 |
| 09:32:04 |
33.57 |
33 |
1164 |
买入 |
| 09:32:07 |
33.56 |
6 |
1170 |
卖出 |
| 09:32:10 |
33.56 |
2 |
1172 |
买入 |
| 09:32:13 |
33.56 |
6 |
1178 |
买入 |
| 09:32:16 |
33.58 |
16 |
1194 |
买入 |
| 09:32:19 |
33.57 |
11 |
1205 |
买入 |
| 09:32:22 |
33.6 |
31 |
1236 |
买入 |
| 09:32:25 |
33.6 |
2 |
1238 |
买入 |
| 09:32:28 |
33.61 |
22 |
1260 |
买入 |
| 09:32:31 |
33.68 |
3 |
1263 |
买入 |
| 09:32:34 |
33.7 |
4 |
1267 |
买入 |
| 09:32:37 |
33.75 |
30 |
1297 |
买入 |
| 09:32:40 |
33.73 |
3 |
1300 |
卖出 |
| 09:32:46 |
33.75 |
14 |
1314 |
买入 |
| 09:32:49 |
33.77 |
30 |
1344 |
买入 |
| 09:32:55 |
33.79 |
3 |
1347 |
买入 |
| 09:32:58 |
33.79 |
6 |
1353 |
买入 |
| 09:33:01 |
33.8 |
26 |
1379 |
买入 |
| 09:33:07 |
33.88 |
6 |
1385 |
买入 |
| 09:33:10 |
33.91 |
10 |
1395 |
买入 |
| 09:33:16 |
33.91 |
1 |
1396 |
卖出 |
| 09:33:19 |
33.88 |
10 |
1406 |
卖出 |
| 09:33:22 |
33.88 |
5 |
1411 |
卖出 |
| 09:33:25 |
33.88 |
3 |
1414 |
卖出 |
| 09:33:28 |
33.93 |
5 |
1419 |
买入 |
| 09:33:31 |
33.93 |
1 |
1420 |
卖出 |
| 09:33:34 |
33.97 |
22 |
1442 |
买入 |
| 09:33:37 |
33.91 |
9 |
1451 |
卖出 |
| 09:33:40 |
33.95 |
13 |
1464 |
买入 |
| 09:33:43 |
33.88 |
1 |
1465 |
卖出 |
| 09:33:46 |
33.95 |
2 |
1467 |
买入 |
| 09:33:49 |
33.96 |
4 |
1471 |
买入 |
| 09:33:52 |
33.91 |
64 |
1535 |
卖出 |
| 09:33:58 |
33.91 |
17 |
1552 |
买入 |
| 09:34:01 |
33.84 |
18 |
1570 |
卖出 |
| 09:34:07 |
33.82 |
13 |
1583 |
卖出 |
| 09:34:13 |
33.82 |
2 |
1585 |
卖出 |
| 09:34:16 |
33.79 |
1 |
1586 |
卖出 |
| 09:34:22 |
33.75 |
26 |
1612 |
卖出 |
| 09:34:25 |
33.75 |
12 |
1624 |
卖出 |
| 09:34:28 |
33.75 |
13 |
1637 |
卖出 |
| 09:34:31 |
33.79 |
9 |
1646 |
买入 |
| 09:34:34 |
33.82 |
13 |
1659 |
卖出 |
| 09:34:37 |
33.8 |
12 |
1671 |
卖出 |
| 09:34:40 |
33.86 |
9 |
1680 |
买入 |
| 09:34:46 |
33.89 |
9 |
1689 |
买入 |
| 09:34:49 |
33.86 |
4 |
1693 |
买入 |
| 09:34:52 |
33.86 |
5 |
1698 |
买入 |
| 09:34:55 |
33.8 |
9 |
1707 |
卖出 |
| 09:34:58 |
33.86 |
22 |
1729 |
买入 |
| 09:35:01 |
33.86 |
10 |
1739 |
卖出 |
| 09:35:04 |
33.8 |
23 |
1762 |
卖出 |
| 09:35:07 |
33.85 |
5 |
1767 |
买入 |
| 09:35:10 |
33.8 |
16 |
1783 |
卖出 |
| 09:35:13 |
33.8 |
4 |
1787 |
卖出 |
| 09:35:16 |
33.84 |
116 |
1903 |
买入 |
| 09:35:19 |
33.82 |
1 |
1904 |
买入 |
| 09:35:34 |
33.86 |
11 |
1915 |
卖出 |
| 09:35:37 |
33.86 |
2 |
1917 |
买入 |
| 09:35:46 |
33.83 |
1 |
1918 |
卖出 |
| 09:35:52 |
33.83 |
3 |
1921 |
卖出 |
| 09:35:55 |
33.84 |
7 |
1928 |
买入 |
| 09:36:01 |
33.89 |
9 |
1937 |
买入 |
| 09:36:04 |
33.81 |
22 |
1959 |
卖出 |
| 09:36:07 |
33.85 |
11 |
1970 |
买入 |
| 09:36:10 |
33.84 |
9 |
1979 |
卖出 |
| 09:36:13 |
33.94 |
10 |
1989 |
买入 |
| 09:36:16 |
33.86 |
10 |
1999 |
卖出 |
| 09:36:22 |
33.94 |
3 |
2002 |
买入 |
| 09:36:25 |
33.96 |
17 |
2019 |
买入 |
| 09:36:31 |
33.99 |
5 |
2024 |
买入 |
| 09:36:34 |
34 |
6 |
2030 |
买入 |
| 09:36:37 |
34.02 |
1 |
2031 |
买入 |
| 09:36:40 |
34.08 |
9 |
2040 |
买入 |
| 09:36:49 |
34.07 |
1 |
2041 |
买入 |
| 09:36:52 |
34.03 |
10 |
2051 |
卖出 |
| 09:36:55 |
34.06 |
1 |
2052 |
买入 |
| 09:36:58 |
34.1 |
1 |
2053 |
买入 |
| 09:37:01 |
34.08 |
8 |
2061 |
卖出 |
| 09:37:04 |
34.07 |
3 |
2064 |
卖出 |
| 09:37:07 |
34.03 |
19 |
2083 |
卖出 |
| 09:37:10 |
34.06 |
5 |
2088 |
买入 |
| 09:37:13 |
34.1 |
9 |
2097 |
买入 |
| 09:37:16 |
34.09 |
2 |
2099 |
卖出 |
| 09:37:22 |
34.06 |
4 |
2103 |
卖出 |
| 09:37:28 |
34.07 |
16 |
2119 |
买入 |
| 09:37:34 |
34.06 |
18 |
2137 |
买入 |
| 09:37:40 |
34.05 |
4 |
2141 |
买入 |
| 09:37:43 |
34.03 |
9 |
2150 |
卖出 |
| 09:37:46 |
34.06 |
6 |
2156 |
买入 |
| 09:37:49 |
34.09 |
41 |
2197 |
买入 |
| 09:37:52 |
34.07 |
6 |
2203 |
卖出 |
| 09:37:58 |
34.1 |
13 |
2216 |
买入 |
| 09:38:01 |
34.14 |
9 |
2225 |
买入 |
| 09:38:04 |
34.11 |
6 |
2231 |
卖出 |
| 09:38:07 |
34.14 |
5 |
2236 |
买入 |
| 09:38:13 |
34.13 |
21 |
2257 |
买入 |
| 09:38:16 |
34.1 |
3 |
2260 |
卖出 |
| 09:38:19 |
34.1 |
22 |
2282 |
卖出 |
| 09:38:25 |
34.13 |
8 |
2290 |
买入 |
| 09:38:28 |
34.18 |
34 |
2324 |
买入 |
| 09:38:31 |
34.18 |
1 |
2325 |
买入 |
| 09:38:37 |
34.15 |
19 |
2344 |
卖出 |
| 09:38:43 |
34.16 |
8 |
2352 |
买入 |
| 09:38:46 |
34.18 |
19 |
2371 |
买入 |
| 09:38:49 |
34.18 |
4 |
2375 |
卖出 |
| 09:38:58 |
34.13 |
1 |
2376 |
买入 |
| 09:39:04 |
34.08 |
2 |
2378 |
卖出 |
| 09:39:07 |
34.15 |
11 |
2389 |
买入 |
| 09:39:10 |
34.06 |
3 |
2392 |
卖出 |
| 09:39:13 |
34.13 |
11 |
2403 |
买入 |
| 09:39:16 |
34.06 |
13 |
2416 |
卖出 |
| 09:39:25 |
34.09 |
8 |
2424 |
卖出 |
| 09:39:34 |
34.1 |
5 |
2429 |
卖出 |
| 09:39:43 |
34.1 |
5 |
2434 |
卖出 |
| 09:39:46 |
34.09 |
6 |
2440 |
卖出 |
| 09:39:49 |
34.09 |
4 |
2444 |
卖出 |
| 09:39:52 |
34.07 |
7 |
2451 |
卖出 |
| 09:39:55 |
34.07 |
4 |
2455 |
卖出 |
| 09:39:58 |
34.07 |
5 |
2460 |
卖出 |
| 09:40:01 |
34.07 |
13 |
2473 |
卖出 |
| 09:40:04 |
34.07 |
1 |
2474 |
买入 |
| 09:40:07 |
34.07 |
10 |
2484 |
买入 |
| 09:40:10 |
34.09 |
1 |
2485 |
卖出 |
| 09:40:16 |
34.06 |
5 |
2490 |
卖出 |
| 09:40:19 |
34.09 |
12 |
2502 |
买入 |
| 09:40:25 |
34.01 |
7 |
2509 |
卖出 |
| 09:40:28 |
33.98 |
10 |
2519 |
卖出 |
| 09:40:31 |
33.97 |
4 |
2523 |
卖出 |
| 09:40:34 |
33.97 |
7 |
2530 |
卖出 |
| 09:40:43 |
33.96 |
5 |
2535 |
买入 |
| 09:40:46 |
33.99 |
12 |
2547 |
买入 |
| 09:40:49 |
33.99 |
1 |
2548 |
卖出 |
| 09:40:52 |
33.9 |
13 |
2561 |
卖出 |
| 09:41:07 |
33.97 |
2 |
2563 |
买入 |
| 09:41:13 |
33.94 |
9 |
2572 |
卖出 |
| 09:41:19 |
33.98 |
5 |
2577 |
买入 |
| 09:41:22 |
34 |
2 |
2579 |
买入 |
| 09:41:31 |
34.07 |
16 |
2595 |
买入 |
| 09:41:43 |
34.05 |
4 |
2599 |
买入 |
| 09:41:46 |
34.07 |
2 |
2601 |
买入 |
| 09:41:49 |
34.08 |
25 |
2626 |
买入 |
| 09:41:52 |
34.15 |
52 |
2678 |
买入 |
| 09:41:55 |
34.13 |
7 |
2685 |
卖出 |
| 09:42:01 |
34.15 |
7 |
2692 |
买入 |
| 09:42:04 |
34.2 |
8 |
2700 |
买入 |
| 09:42:07 |
34.18 |
6 |
2706 |
卖出 |
| 09:42:10 |
34.27 |
3 |
2709 |
买入 |
| 09:42:13 |
34.27 |
8 |
2717 |
买入 |
| 09:42:16 |
34.25 |
1 |
2718 |
卖出 |
| 09:42:19 |
34.28 |
10 |
2728 |
买入 |
| 09:42:22 |
34.27 |
14 |
2742 |
卖出 |
| 09:42:25 |
34.27 |
12 |
2754 |
买入 |
| 09:42:28 |
34.28 |
8 |
2762 |
买入 |
| 09:42:31 |
34.3 |
2 |
2764 |
买入 |
| 09:42:34 |
34.3 |
3 |
2767 |
买入 |
| 09:42:37 |
34.3 |
4 |
2771 |
买入 |
| 09:42:40 |
34.3 |
1 |
2772 |
买入 |
| 09:42:43 |
34.32 |
71 |
2843 |
买入 |
| 09:42:46 |
34.32 |
8 |
2851 |
买入 |
| 09:42:49 |
34.32 |
14 |
2865 |
买入 |
| 09:42:52 |
34.38 |
1 |
2866 |
买入 |
| 09:42:58 |
34.38 |
14 |
2880 |
买入 |
| 09:43:01 |
34.39 |
66 |
2946 |
买入 |
| 09:43:07 |
34.39 |
2 |
2948 |
卖出 |
| 09:43:13 |
34.43 |
2 |
2950 |
买入 |
| 09:43:22 |
34.45 |
2 |
2952 |
买入 |
| 09:43:28 |
34.44 |
10 |
2962 |
卖出 |
| 09:43:31 |
34.49 |
8 |
2970 |
买入 |
| 09:43:34 |
34.46 |
6 |
2976 |
卖出 |
| 09:43:37 |
34.47 |
19 |
2995 |
买入 |
| 09:43:40 |
34.49 |
2 |
2997 |
买入 |
| 09:43:43 |
34.45 |
2 |
2999 |
卖出 |
| 09:43:46 |
34.49 |
21 |
3020 |
买入 |
| 09:43:49 |
34.44 |
15 |
3035 |
卖出 |
| 09:43:52 |
34.46 |
10 |
3045 |
买入 |
| 09:43:55 |
34.45 |
15 |
3060 |
卖出 |
| 09:43:58 |
34.43 |
5 |
3065 |
卖出 |
| 09:44:01 |
34.45 |
6 |
3071 |
卖出 |
| 09:44:04 |
34.5 |
7 |
3078 |
买入 |
| 09:44:07 |
34.51 |
11 |
3089 |
买入 |
| 09:44:10 |
34.49 |
9 |
3098 |
卖出 |
| 09:44:13 |
34.54 |
13 |
3111 |
买入 |
| 09:44:16 |
34.56 |
2 |
3113 |
买入 |
| 09:44:22 |
34.51 |
14 |
3127 |
卖出 |
| 09:44:25 |
34.56 |
33 |
3160 |
买入 |
| 09:44:28 |
34.54 |
14 |
3174 |
卖出 |
| 09:44:31 |
34.56 |
18 |
3192 |
买入 |
| 09:44:40 |
34.58 |
5 |
3197 |
买入 |
| 09:44:43 |
34.56 |
1 |
3198 |
卖出 |
| 09:44:46 |
34.57 |
1 |
3199 |
卖出 |
| 09:44:49 |
34.58 |
20 |
3219 |
买入 |
| 09:44:52 |
34.6 |
13 |
3232 |
买入 |
| 09:44:58 |
34.66 |
1 |
3233 |
买入 |
| 09:45:01 |
34.68 |
4 |
3237 |
买入 |
| 09:45:04 |
34.61 |
19 |
3256 |
卖出 |
| 09:45:07 |
34.66 |
6 |
3262 |
买入 |
| 09:45:10 |
34.61 |
14 |
3276 |
卖出 |
| 09:45:13 |
34.58 |
128 |
3404 |
卖出 |
| 09:45:16 |
34.57 |
68 |
3472 |
卖出 |
| 09:45:19 |
34.57 |
48 |
3520 |
买入 |
| 09:45:22 |
34.56 |
10 |
3530 |
买入 |
| 09:45:25 |
34.58 |
27 |
3557 |
买入 |
| 09:45:31 |
34.53 |
3 |
3560 |
卖出 |
| 09:45:37 |
34.53 |
1 |
3561 |
买入 |
| 09:45:40 |
34.52 |
19 |
3580 |
卖出 |
| 09:45:43 |
34.53 |
35 |
3615 |
买入 |
| 09:45:46 |
34.56 |
29 |
3644 |
买入 |
| 09:45:49 |
34.58 |
13 |
3657 |
买入 |
| 09:45:58 |
34.62 |
7 |
3664 |
买入 |
| 09:46:01 |
34.64 |
8 |
3672 |
买入 |
| 09:46:07 |
34.68 |
5 |
3677 |
买入 |
| 09:46:10 |
34.69 |
11 |
3688 |
买入 |
| 09:46:13 |
34.66 |
5 |
3693 |
卖出 |
| 09:46:16 |
34.7 |
13 |
3706 |
买入 |
| 09:46:22 |
34.69 |
1 |
3707 |
卖出 |
| 09:46:25 |
34.68 |
5 |
3712 |
买入 |
| 09:46:31 |
34.68 |
2 |
3714 |
买入 |
| 09:46:34 |
34.68 |
12 |
3726 |
买入 |
| 09:46:37 |
34.67 |
10 |
3736 |
买入 |
| 09:46:40 |
34.69 |
12 |
3748 |
买入 |