昊华科技[600378]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
32.68 |
10 |
10 |
集合竞价 |
| 09:15:07 |
32.64 |
11 |
11 |
集合竞价 |
| 09:15:10 |
32.68 |
25 |
25 |
集合竞价 |
| 09:17:10 |
32.68 |
30 |
30 |
集合竞价 |
| 09:17:40 |
32.68 |
50 |
50 |
集合竞价 |
| 09:17:43 |
32.68 |
50 |
50 |
集合竞价 |
| 09:17:49 |
32.68 |
50 |
50 |
集合竞价 |
| 09:19:34 |
33 |
25 |
25 |
集合竞价 |
| 09:19:37 |
33 |
25 |
25 |
集合竞价 |
| 09:19:49 |
33 |
33 |
33 |
集合竞价 |
| 09:20:04 |
33 |
34 |
34 |
集合竞价 |
| 09:20:25 |
33 |
48 |
48 |
集合竞价 |
| 09:20:31 |
33 |
48 |
48 |
集合竞价 |
| 09:20:34 |
33 |
49 |
49 |
集合竞价 |
| 09:20:46 |
33 |
51 |
51 |
集合竞价 |
| 09:20:49 |
33 |
52 |
52 |
集合竞价 |
| 09:20:52 |
33 |
53 |
53 |
集合竞价 |
| 09:20:58 |
33 |
53 |
53 |
集合竞价 |
| 09:21:04 |
33 |
55 |
55 |
集合竞价 |
| 09:21:19 |
33 |
55 |
55 |
集合竞价 |
| 09:21:25 |
33 |
55 |
55 |
集合竞价 |
| 09:21:37 |
33 |
65 |
65 |
集合竞价 |
| 09:22:19 |
33 |
68 |
68 |
集合竞价 |
| 09:22:28 |
33 |
75 |
75 |
集合竞价 |
| 09:22:37 |
33 |
76 |
76 |
集合竞价 |
| 09:23:04 |
33 |
81 |
81 |
集合竞价 |
| 09:23:31 |
33 |
86 |
86 |
集合竞价 |
| 09:23:34 |
33 |
88 |
88 |
集合竞价 |
| 09:23:40 |
33 |
88 |
88 |
集合竞价 |
| 09:23:58 |
33 |
89 |
89 |
集合竞价 |
| 09:24:01 |
33 |
93 |
93 |
集合竞价 |
| 09:24:31 |
33 |
94 |
94 |
集合竞价 |
| 09:24:34 |
33 |
94 |
94 |
集合竞价 |
| 09:24:40 |
33 |
94 |
94 |
集合竞价 |
| 09:24:43 |
33 |
95 |
95 |
集合竞价 |
| 09:24:49 |
33 |
95 |
95 |
集合竞价 |
| 09:24:52 |
33 |
95 |
95 |
集合竞价 |
| 09:24:55 |
32.94 |
95 |
95 |
集合竞价 |
| 09:24:58 |
33 |
116 |
116 |
集合竞价 |
| 09:25:01 |
32.9 |
159 |
159 |
集合竞价 |
| 09:25:06 |
32.9 |
159 |
318 |
卖出 |
| 09:30:01 |
32.9 |
9 |
327 |
卖出 |
| 09:30:04 |
32.77 |
24 |
351 |
卖出 |
| 09:30:07 |
32.8 |
142 |
493 |
买入 |
| 09:30:10 |
32.9 |
69 |
562 |
买入 |
| 09:30:13 |
32.8 |
7 |
569 |
买入 |
| 09:30:16 |
32.81 |
13 |
582 |
买入 |
| 09:30:19 |
32.81 |
26 |
608 |
卖出 |
| 09:30:22 |
32.88 |
53 |
661 |
买入 |
| 09:30:25 |
32.83 |
8 |
669 |
卖出 |
| 09:30:28 |
32.88 |
11 |
680 |
买入 |
| 09:30:31 |
32.86 |
8 |
688 |
卖出 |
| 09:30:34 |
32.89 |
4 |
692 |
买入 |
| 09:30:37 |
32.86 |
8 |
700 |
卖出 |
| 09:30:40 |
32.9 |
28 |
728 |
买入 |
| 09:30:43 |
32.89 |
3 |
731 |
卖出 |
| 09:30:46 |
32.89 |
1 |
732 |
买入 |
| 09:30:49 |
32.9 |
19 |
751 |
买入 |
| 09:30:52 |
32.88 |
9 |
760 |
买入 |
| 09:30:55 |
32.9 |
11 |
771 |
买入 |
| 09:30:58 |
32.89 |
29 |
800 |
卖出 |
| 09:31:01 |
32.91 |
10 |
810 |
买入 |
| 09:31:04 |
32.89 |
4 |
814 |
卖出 |
| 09:31:07 |
32.9 |
7 |
821 |
买入 |
| 09:31:10 |
32.91 |
8 |
829 |
买入 |
| 09:31:13 |
32.9 |
41 |
870 |
卖出 |
| 09:31:19 |
32.91 |
5 |
875 |
卖出 |
| 09:31:22 |
32.92 |
5 |
880 |
买入 |
| 09:31:25 |
32.92 |
5 |
885 |
买入 |
| 09:31:28 |
32.92 |
4 |
889 |
买入 |
| 09:31:31 |
32.91 |
9 |
898 |
买入 |
| 09:31:34 |
32.92 |
16 |
914 |
买入 |
| 09:31:37 |
32.93 |
2 |
916 |
买入 |
| 09:31:40 |
32.97 |
9 |
925 |
买入 |
| 09:31:43 |
32.94 |
4 |
929 |
卖出 |
| 09:31:46 |
32.94 |
21 |
950 |
买入 |
| 09:31:49 |
32.98 |
25 |
975 |
买入 |
| 09:31:52 |
32.99 |
9 |
984 |
买入 |
| 09:31:55 |
32.99 |
44 |
1028 |
买入 |
| 09:31:58 |
33 |
23 |
1051 |
买入 |
| 09:32:01 |
32.97 |
21 |
1072 |
卖出 |
| 09:32:04 |
33.02 |
23 |
1095 |
买入 |
| 09:32:07 |
33.01 |
10 |
1105 |
卖出 |
| 09:32:10 |
33.13 |
13 |
1118 |
买入 |
| 09:32:13 |
33.15 |
6 |
1124 |
买入 |
| 09:32:16 |
33.14 |
26 |
1150 |
买入 |
| 09:32:19 |
33.13 |
1 |
1151 |
卖出 |
| 09:32:22 |
33.1 |
5 |
1156 |
卖出 |
| 09:32:25 |
33.13 |
11 |
1167 |
买入 |
| 09:32:28 |
33.15 |
21 |
1188 |
买入 |
| 09:32:31 |
33.14 |
11 |
1199 |
卖出 |
| 09:32:34 |
33.15 |
55 |
1254 |
买入 |
| 09:32:40 |
33.15 |
12 |
1266 |
买入 |
| 09:32:43 |
33.15 |
9 |
1275 |
买入 |
| 09:32:46 |
33.17 |
27 |
1302 |
买入 |
| 09:32:49 |
33.17 |
5 |
1307 |
卖出 |
| 09:32:52 |
33.28 |
35 |
1342 |
买入 |
| 09:32:55 |
33.19 |
2 |
1344 |
卖出 |
| 09:32:58 |
33.23 |
6 |
1350 |
买入 |
| 09:33:01 |
33.28 |
25 |
1375 |
买入 |
| 09:33:04 |
33.32 |
10 |
1385 |
买入 |
| 09:33:07 |
33.31 |
2 |
1387 |
卖出 |
| 09:33:10 |
33.35 |
3 |
1390 |
买入 |
| 09:33:13 |
33.36 |
13 |
1403 |
买入 |
| 09:33:16 |
33.35 |
24 |
1427 |
卖出 |
| 09:33:22 |
33.38 |
15 |
1442 |
买入 |
| 09:33:25 |
33.45 |
8 |
1450 |
买入 |
| 09:33:28 |
33.45 |
13 |
1463 |
买入 |
| 09:33:31 |
33.45 |
34 |
1497 |
卖出 |
| 09:33:34 |
33.46 |
3 |
1500 |
卖出 |
| 09:33:37 |
33.49 |
15 |
1515 |
买入 |
| 09:33:40 |
33.45 |
4 |
1519 |
卖出 |
| 09:33:43 |
33.53 |
13 |
1532 |
买入 |
| 09:33:46 |
33.53 |
9 |
1541 |
买入 |
| 09:33:49 |
33.45 |
10 |
1551 |
卖出 |
| 09:33:52 |
33.48 |
7 |
1558 |
买入 |
| 09:33:55 |
33.48 |
7 |
1565 |
买入 |
| 09:33:58 |
33.49 |
23 |
1588 |
卖出 |
| 09:34:01 |
33.49 |
9 |
1597 |
卖出 |
| 09:34:04 |
33.48 |
10 |
1607 |
卖出 |
| 09:34:07 |
33.51 |
11 |
1618 |
买入 |
| 09:34:10 |
33.52 |
178 |
1796 |
买入 |
| 09:34:13 |
33.52 |
34 |
1830 |
卖出 |
| 09:34:16 |
33.52 |
5 |
1835 |
卖出 |
| 09:34:19 |
33.52 |
14 |
1849 |
卖出 |
| 09:34:22 |
33.55 |
3 |
1852 |
买入 |
| 09:34:25 |
33.53 |
7 |
1859 |
卖出 |
| 09:34:28 |
33.53 |
5 |
1864 |
卖出 |
| 09:34:31 |
33.54 |
2 |
1866 |
买入 |
| 09:34:34 |
33.5 |
97 |
1963 |
卖出 |
| 09:34:37 |
33.51 |
16 |
1979 |
买入 |
| 09:34:40 |
33.51 |
17 |
1996 |
买入 |
| 09:34:43 |
33.51 |
9 |
2005 |
卖出 |
| 09:34:46 |
33.51 |
118 |
2123 |
卖出 |
| 09:34:49 |
33.52 |
20 |
2143 |
买入 |
| 09:34:52 |
33.55 |
14 |
2157 |
买入 |
| 09:34:55 |
33.52 |
1 |
2158 |
卖出 |
| 09:35:01 |
33.52 |
3 |
2161 |
卖出 |
| 09:35:04 |
33.52 |
23 |
2184 |
卖出 |
| 09:35:07 |
33.52 |
28 |
2212 |
卖出 |
| 09:35:10 |
33.57 |
141 |
2353 |
买入 |
| 09:35:13 |
33.58 |
19 |
2372 |
买入 |
| 09:35:16 |
33.6 |
15 |
2387 |
买入 |
| 09:35:19 |
33.61 |
3 |
2390 |
买入 |
| 09:35:25 |
33.61 |
6 |
2396 |
买入 |
| 09:35:28 |
33.6 |
62 |
2458 |
卖出 |
| 09:35:31 |
33.65 |
40 |
2498 |
买入 |
| 09:35:34 |
33.56 |
138 |
2636 |
卖出 |
| 09:35:37 |
33.53 |
6 |
2642 |
卖出 |
| 09:35:40 |
33.52 |
24 |
2666 |
卖出 |
| 09:35:43 |
33.56 |
14 |
2680 |
买入 |
| 09:35:46 |
33.56 |
1 |
2681 |
卖出 |
| 09:35:49 |
33.56 |
4 |
2685 |
卖出 |
| 09:35:52 |
33.58 |
9 |
2694 |
买入 |
| 09:35:55 |
33.59 |
9 |
2703 |
买入 |
| 09:35:58 |
33.59 |
5 |
2708 |
卖出 |
| 09:36:01 |
33.61 |
20 |
2728 |
买入 |
| 09:36:04 |
33.61 |
27 |
2755 |
买入 |
| 09:36:07 |
33.61 |
2 |
2757 |
卖出 |
| 09:36:10 |
33.57 |
38 |
2795 |
卖出 |
| 09:36:13 |
33.55 |
9 |
2804 |
卖出 |
| 09:36:16 |
33.61 |
36 |
2840 |
买入 |
| 09:36:19 |
33.57 |
3 |
2843 |
卖出 |
| 09:36:22 |
33.57 |
5 |
2848 |
卖出 |
| 09:36:25 |
33.57 |
6 |
2854 |
买入 |
| 09:36:34 |
33.57 |
3 |
2857 |
卖出 |
| 09:36:37 |
33.57 |
4 |
2861 |
卖出 |
| 09:36:40 |
33.6 |
20 |
2881 |
买入 |
| 09:36:43 |
33.59 |
16 |
2897 |
卖出 |
| 09:36:46 |
33.6 |
88 |
2985 |
买入 |
| 09:36:49 |
33.61 |
21 |
3006 |
买入 |
| 09:36:52 |
33.59 |
9 |
3015 |
卖出 |
| 09:36:55 |
33.61 |
48 |
3063 |
买入 |
| 09:36:58 |
33.61 |
5 |
3068 |
买入 |
| 09:37:01 |
33.64 |
35 |
3103 |
买入 |
| 09:37:04 |
33.65 |
38 |
3141 |
买入 |
| 09:37:07 |
33.57 |
135 |
3276 |
卖出 |
| 09:37:10 |
33.67 |
8 |
3284 |
买入 |
| 09:37:13 |
33.68 |
38 |
3322 |
买入 |
| 09:37:16 |
33.69 |
15 |
3337 |
买入 |
| 09:37:19 |
33.7 |
15 |
3352 |
买入 |
| 09:37:22 |
33.72 |
41 |
3393 |
买入 |
| 09:37:25 |
33.7 |
7 |
3400 |
卖出 |
| 09:37:28 |
33.7 |
5 |
3405 |
卖出 |
| 09:37:31 |
33.7 |
2 |
3407 |
卖出 |
| 09:37:34 |
33.69 |
8 |
3415 |
卖出 |
| 09:37:37 |
33.81 |
72 |
3487 |
买入 |
| 09:37:43 |
33.85 |
5 |
3492 |
买入 |
| 09:37:46 |
33.86 |
20 |
3512 |
买入 |
| 09:37:49 |
33.82 |
16 |
3528 |
卖出 |
| 09:37:52 |
33.87 |
1 |
3529 |
买入 |
| 09:37:55 |
33.85 |
7 |
3536 |
卖出 |
| 09:37:58 |
33.87 |
43 |
3579 |
买入 |
| 09:38:01 |
33.87 |
15 |
3594 |
买入 |
| 09:38:04 |
33.84 |
132 |
3726 |
卖出 |
| 09:38:07 |
33.99 |
271 |
3997 |
买入 |
| 09:38:10 |
33.88 |
41 |
4038 |
卖出 |
| 09:38:13 |
33.86 |
58 |
4096 |
卖出 |
| 09:38:16 |
33.89 |
100 |
4196 |
买入 |
| 09:38:19 |
33.94 |
65 |
4261 |
买入 |
| 09:38:22 |
33.94 |
104 |
4365 |
卖出 |
| 09:38:25 |
33.94 |
78 |
4443 |
卖出 |
| 09:38:28 |
33.93 |
96 |
4539 |
卖出 |
| 09:38:31 |
33.85 |
52 |
4591 |
卖出 |
| 09:38:34 |
33.83 |
43 |
4634 |
卖出 |
| 09:38:37 |
33.89 |
73 |
4707 |
买入 |
| 09:38:40 |
33.92 |
31 |
4738 |
买入 |
| 09:38:43 |
33.92 |
15 |
4753 |
卖出 |
| 09:38:46 |
33.9 |
48 |
4801 |
卖出 |
| 09:38:49 |
33.93 |
18 |
4819 |
买入 |
| 09:38:52 |
33.93 |
20 |
4839 |
买入 |
| 09:38:55 |
33.93 |
17 |
4856 |
卖出 |
| 09:38:58 |
33.92 |
9 |
4865 |
卖出 |
| 09:39:01 |
33.95 |
15 |
4880 |
买入 |
| 09:39:04 |
33.96 |
16 |
4896 |
买入 |
| 09:39:07 |
33.97 |
2 |
4898 |
买入 |
| 09:39:13 |
34.01 |
77 |
4975 |
买入 |
| 09:39:16 |
34.04 |
11 |
4986 |
买入 |
| 09:39:19 |
34.05 |
21 |
5007 |
买入 |
| 09:39:25 |
34.14 |
12 |
5019 |
买入 |
| 09:39:28 |
34.05 |
2 |
5021 |
卖出 |
| 09:39:31 |
34.05 |
45 |
5066 |
卖出 |
| 09:39:34 |
34.08 |
5 |
5071 |
买入 |
| 09:39:37 |
34.06 |
22 |
5093 |
卖出 |
| 09:39:40 |
34.09 |
39 |
5132 |
买入 |
| 09:39:43 |
34.07 |
13 |
5145 |
卖出 |
| 09:39:46 |
34.1 |
2 |
5147 |
买入 |
| 09:39:49 |
34.07 |
11 |
5158 |
卖出 |
| 09:39:52 |
34.07 |
23 |
5181 |
卖出 |
| 09:39:55 |
34.07 |
9 |
5190 |
卖出 |
| 09:39:58 |
34.14 |
28 |
5218 |
买入 |
| 09:40:01 |
34.06 |
20 |
5238 |
卖出 |
| 09:40:04 |
34.07 |
10 |
5248 |
买入 |
| 09:40:07 |
34.14 |
27 |
5275 |
买入 |
| 09:40:10 |
34.07 |
19 |
5294 |
卖出 |
| 09:40:13 |
34.09 |
19 |
5313 |
买入 |
| 09:40:16 |
34.17 |
32 |
5345 |
买入 |
| 09:40:19 |
34.2 |
14 |
5359 |
买入 |
| 09:40:22 |
34.2 |
9 |
5368 |
买入 |
| 09:40:25 |
34 |
500 |
5868 |
卖出 |
| 09:40:31 |
33.98 |
38 |
5906 |
卖出 |
| 09:40:34 |
34.02 |
36 |
5942 |
买入 |
| 09:40:37 |
33.89 |
65 |
6007 |
卖出 |
| 09:40:40 |
33.87 |
69 |
6076 |
卖出 |
| 09:40:49 |
33.93 |
5 |
6081 |
买入 |
| 09:40:58 |
33.89 |
6 |
6087 |
卖出 |
| 09:41:01 |
33.89 |
28 |
6115 |
卖出 |
| 09:41:04 |
33.93 |
48 |
6163 |
买入 |
| 09:41:07 |
33.94 |
9 |
6172 |
买入 |
| 09:41:10 |
33.95 |
4 |
6176 |
买入 |
| 09:41:13 |
33.95 |
3 |
6179 |
卖出 |
| 09:41:16 |
33.98 |
10 |
6189 |
买入 |
| 09:41:19 |
33.98 |
34 |
6223 |
卖出 |
| 09:41:22 |
33.98 |
11 |
6234 |
卖出 |
| 09:41:25 |
34.02 |
24 |
6258 |
买入 |
| 09:41:28 |
33.98 |
2 |
6260 |
卖出 |
| 09:41:31 |
34.02 |
24 |
6284 |
买入 |
| 09:41:34 |
34.05 |
13 |
6297 |
买入 |
| 09:41:37 |
33.98 |
2 |
6299 |
卖出 |
| 09:41:40 |
34.01 |
11 |
6310 |
买入 |
| 09:41:43 |
34.01 |
1 |
6311 |
卖出 |
| 09:41:49 |
34.17 |
20 |
6331 |
买入 |
| 09:41:52 |
34.17 |
22 |
6353 |
买入 |
| 09:41:55 |
34.2 |
8 |
6361 |
买入 |
| 09:41:58 |
34.11 |
2 |
6363 |
卖出 |
| 09:42:01 |
34.12 |
26 |
6389 |
买入 |
| 09:42:04 |
34.16 |
16 |
6405 |
买入 |
| 09:42:07 |
34.19 |
51 |
6456 |
买入 |
| 09:42:10 |
34.25 |
12 |
6468 |
买入 |
| 09:42:13 |
34.25 |
2 |
6470 |
卖出 |
| 09:42:16 |
34.25 |
6 |
6476 |
卖出 |
| 09:42:22 |
34.21 |
2 |
6478 |
卖出 |
| 09:42:25 |
34.11 |
45 |
6523 |
卖出 |
| 09:42:28 |
34.19 |
35 |
6558 |
买入 |
| 09:42:31 |
34.2 |
30 |
6588 |
买入 |
| 09:42:34 |
34.15 |
1 |
6589 |
卖出 |
| 09:42:37 |
34.15 |
6 |
6595 |
买入 |
| 09:42:40 |
34.11 |
1 |
6596 |
卖出 |
| 09:42:43 |
34.11 |
2 |
6598 |
卖出 |
| 09:42:46 |
34.11 |
13 |
6611 |
卖出 |
| 09:42:49 |
34.11 |
4 |
6615 |
买入 |
| 09:42:52 |
34.11 |
13 |
6628 |
买入 |
| 09:42:55 |
34.11 |
42 |
6670 |
买入 |
| 09:43:01 |
34.1 |
1 |
6671 |
卖出 |
| 09:43:04 |
34.1 |
4 |
6675 |
卖出 |
| 09:43:07 |
34.12 |
15 |
6690 |
买入 |
| 09:43:10 |
34.11 |
6 |
6696 |
卖出 |
| 09:43:16 |
34.17 |
9 |
6705 |
买入 |
| 09:43:19 |
34.17 |
5 |
6710 |
卖出 |
| 09:43:22 |
34.17 |
6 |
6716 |
卖出 |
| 09:43:28 |
34.12 |
10 |
6726 |
卖出 |
| 09:43:31 |
34.1 |
15 |
6741 |
卖出 |
| 09:43:34 |
34.14 |
19 |
6760 |
买入 |
| 09:43:37 |
34.14 |
19 |
6779 |
买入 |
| 09:43:40 |
34.1 |
10 |
6789 |
买入 |
| 09:43:43 |
34.09 |
4 |
6793 |
买入 |
| 09:43:46 |
34.06 |
25 |
6818 |
卖出 |
| 09:43:49 |
34.06 |
16 |
6834 |
卖出 |
| 09:43:52 |
34.09 |
13 |
6847 |
买入 |
| 09:43:55 |
34.08 |
6 |
6853 |
卖出 |