昊华科技[600378]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
39.58 |
2 |
2 |
集合竞价 |
| 09:17:43 |
39.57 |
3 |
3 |
集合竞价 |
| 09:17:58 |
39.58 |
3 |
3 |
集合竞价 |
| 09:18:25 |
40.18 |
38 |
38 |
集合竞价 |
| 09:18:31 |
40.18 |
41 |
41 |
集合竞价 |
| 09:18:34 |
40.18 |
41 |
41 |
集合竞价 |
| 09:18:55 |
40.18 |
41 |
41 |
集合竞价 |
| 09:20:01 |
40.18 |
41 |
41 |
集合竞价 |
| 09:20:04 |
40.18 |
41 |
41 |
集合竞价 |
| 09:20:16 |
40.18 |
41 |
41 |
集合竞价 |
| 09:20:25 |
40.18 |
41 |
41 |
集合竞价 |
| 09:21:34 |
40.18 |
41 |
41 |
集合竞价 |
| 09:22:10 |
40.18 |
53 |
53 |
集合竞价 |
| 09:22:16 |
40.18 |
53 |
53 |
集合竞价 |
| 09:22:19 |
40.18 |
53 |
53 |
集合竞价 |
| 09:22:28 |
40.18 |
54 |
54 |
集合竞价 |
| 09:22:49 |
40.18 |
54 |
54 |
集合竞价 |
| 09:22:55 |
40.18 |
54 |
54 |
集合竞价 |
| 09:22:58 |
40.18 |
68 |
68 |
集合竞价 |
| 09:23:01 |
40.18 |
68 |
68 |
集合竞价 |
| 09:23:07 |
40.18 |
68 |
68 |
集合竞价 |
| 09:23:13 |
40.18 |
70 |
70 |
集合竞价 |
| 09:23:28 |
40.18 |
70 |
70 |
集合竞价 |
| 09:23:40 |
40.18 |
70 |
70 |
集合竞价 |
| 09:24:10 |
40.18 |
74 |
74 |
集合竞价 |
| 09:24:16 |
40.18 |
94 |
94 |
集合竞价 |
| 09:24:19 |
40.18 |
94 |
94 |
集合竞价 |
| 09:24:22 |
40.18 |
96 |
96 |
集合竞价 |
| 09:24:25 |
40.18 |
96 |
96 |
集合竞价 |
| 09:24:28 |
40.18 |
96 |
96 |
集合竞价 |
| 09:24:34 |
40.18 |
97 |
97 |
集合竞价 |
| 09:24:49 |
40.16 |
97 |
97 |
集合竞价 |
| 09:24:52 |
40.15 |
97 |
97 |
集合竞价 |
| 09:24:55 |
40.01 |
97 |
97 |
集合竞价 |
| 09:24:58 |
39.99 |
99 |
99 |
集合竞价 |
| 09:25:01 |
40 |
160 |
160 |
集合竞价 |
| 09:25:06 |
40 |
160 |
320 |
买入 |
| 09:30:01 |
39.59 |
21 |
341 |
卖出 |
| 09:30:04 |
39.59 |
21 |
362 |
卖出 |
| 09:30:07 |
39.51 |
50 |
412 |
卖出 |
| 09:30:10 |
39.57 |
36 |
448 |
买入 |
| 09:30:13 |
39.4 |
69 |
517 |
卖出 |
| 09:30:16 |
39.33 |
35 |
552 |
卖出 |
| 09:30:19 |
39.14 |
19 |
571 |
卖出 |
| 09:30:22 |
39.13 |
9 |
580 |
卖出 |
| 09:30:25 |
39.06 |
2 |
582 |
卖出 |
| 09:30:28 |
39.15 |
19 |
601 |
买入 |
| 09:30:31 |
39.15 |
5 |
606 |
卖出 |
| 09:30:34 |
39.13 |
4 |
610 |
买入 |
| 09:30:37 |
39.08 |
13 |
623 |
卖出 |
| 09:30:40 |
39.15 |
22 |
645 |
买入 |
| 09:30:46 |
39.32 |
1 |
646 |
买入 |
| 09:30:49 |
39.32 |
6 |
652 |
买入 |
| 09:30:52 |
39.32 |
3 |
655 |
卖出 |
| 09:30:55 |
39.33 |
5 |
660 |
买入 |
| 09:30:58 |
39.33 |
1 |
661 |
买入 |
| 09:31:01 |
39.32 |
11 |
672 |
卖出 |
| 09:31:04 |
39.25 |
13 |
685 |
卖出 |
| 09:31:07 |
39.35 |
9 |
694 |
买入 |
| 09:31:10 |
39.43 |
6 |
700 |
买入 |
| 09:31:13 |
39.43 |
3 |
703 |
买入 |
| 09:31:16 |
39.36 |
3 |
706 |
卖出 |
| 09:31:19 |
39.42 |
14 |
720 |
买入 |
| 09:31:25 |
39.36 |
13 |
733 |
卖出 |
| 09:31:28 |
39.39 |
15 |
748 |
买入 |
| 09:31:31 |
39.39 |
6 |
754 |
卖出 |
| 09:31:34 |
39.37 |
4 |
758 |
卖出 |
| 09:31:37 |
39.35 |
10 |
768 |
卖出 |
| 09:31:40 |
39.35 |
2 |
770 |
卖出 |
| 09:31:43 |
39.33 |
10 |
780 |
卖出 |
| 09:31:46 |
39.32 |
2 |
782 |
卖出 |
| 09:31:49 |
39.3 |
4 |
786 |
卖出 |
| 09:31:52 |
39.21 |
21 |
807 |
卖出 |
| 09:31:55 |
39.21 |
2 |
809 |
卖出 |
| 09:31:58 |
39.22 |
20 |
829 |
卖出 |
| 09:32:04 |
39.22 |
20 |
849 |
卖出 |
| 09:32:07 |
39.22 |
13 |
862 |
买入 |
| 09:32:10 |
39.23 |
37 |
899 |
买入 |
| 09:32:13 |
39.21 |
5 |
904 |
卖出 |
| 09:32:16 |
39.21 |
17 |
921 |
卖出 |
| 09:32:19 |
39.19 |
15 |
936 |
卖出 |
| 09:32:22 |
39.15 |
148 |
1084 |
卖出 |
| 09:32:25 |
39.13 |
34 |
1118 |
卖出 |
| 09:32:28 |
39.1 |
5 |
1123 |
卖出 |
| 09:32:31 |
39.09 |
1 |
1124 |
卖出 |
| 09:32:34 |
39.08 |
3 |
1127 |
卖出 |
| 09:32:37 |
39.02 |
36 |
1163 |
卖出 |
| 09:32:40 |
39.02 |
8 |
1171 |
卖出 |
| 09:32:43 |
39.03 |
2 |
1173 |
卖出 |
| 09:32:49 |
39.03 |
22 |
1195 |
卖出 |
| 09:32:52 |
39.03 |
56 |
1251 |
买入 |
| 09:32:55 |
39 |
53 |
1304 |
卖出 |
| 09:32:58 |
39 |
3 |
1307 |
买入 |
| 09:33:01 |
38.99 |
30 |
1337 |
买入 |
| 09:33:04 |
38.99 |
66 |
1403 |
卖出 |
| 09:33:07 |
38.95 |
7 |
1410 |
卖出 |
| 09:33:10 |
38.98 |
11 |
1421 |
买入 |
| 09:33:13 |
39 |
48 |
1469 |
买入 |
| 09:33:16 |
38.96 |
20 |
1489 |
卖出 |
| 09:33:19 |
38.97 |
11 |
1500 |
买入 |
| 09:33:22 |
38.97 |
5 |
1505 |
卖出 |
| 09:33:25 |
39.03 |
19 |
1524 |
买入 |
| 09:33:28 |
39.08 |
2 |
1526 |
买入 |
| 09:33:31 |
39.05 |
11 |
1537 |
卖出 |
| 09:33:34 |
39.03 |
30 |
1567 |
卖出 |
| 09:33:37 |
39.03 |
111 |
1678 |
买入 |
| 09:33:43 |
39.03 |
15 |
1693 |
卖出 |
| 09:33:46 |
39.05 |
5 |
1698 |
买入 |
| 09:33:52 |
39.2 |
6 |
1704 |
买入 |
| 09:33:55 |
39.2 |
2 |
1706 |
买入 |
| 09:33:58 |
39.2 |
25 |
1731 |
买入 |
| 09:34:01 |
39.21 |
3 |
1734 |
卖出 |
| 09:34:04 |
39.26 |
5 |
1739 |
买入 |
| 09:34:07 |
39.29 |
7 |
1746 |
买入 |
| 09:34:19 |
39.29 |
23 |
1769 |
买入 |
| 09:34:22 |
39.3 |
1 |
1770 |
卖出 |
| 09:34:25 |
39.33 |
1 |
1771 |
买入 |
| 09:34:28 |
39.3 |
7 |
1778 |
卖出 |
| 09:34:31 |
39.33 |
8 |
1786 |
买入 |
| 09:34:34 |
39.36 |
2 |
1788 |
买入 |
| 09:34:37 |
39.36 |
1 |
1789 |
买入 |
| 09:34:40 |
39.37 |
2 |
1791 |
买入 |
| 09:34:43 |
39.37 |
1 |
1792 |
卖出 |
| 09:34:49 |
39.36 |
2 |
1794 |
卖出 |
| 09:34:52 |
39.34 |
2 |
1796 |
卖出 |
| 09:34:55 |
39.42 |
49 |
1845 |
买入 |
| 09:34:58 |
39.37 |
17 |
1862 |
卖出 |
| 09:35:01 |
39.33 |
19 |
1881 |
卖出 |
| 09:35:04 |
39.34 |
4 |
1885 |
卖出 |
| 09:35:07 |
39.29 |
25 |
1910 |
卖出 |
| 09:35:10 |
39.28 |
18 |
1928 |
卖出 |
| 09:35:13 |
39.23 |
10 |
1938 |
卖出 |
| 09:35:16 |
39.23 |
4 |
1942 |
买入 |
| 09:35:22 |
39.14 |
2 |
1944 |
卖出 |
| 09:35:25 |
39.12 |
10 |
1954 |
卖出 |
| 09:35:40 |
39.12 |
12 |
1966 |
卖出 |
| 09:35:43 |
39.1 |
3 |
1969 |
卖出 |
| 09:35:46 |
39.13 |
1 |
1970 |
买入 |
| 09:35:49 |
39.2 |
5 |
1975 |
买入 |
| 09:35:52 |
39.13 |
7 |
1982 |
卖出 |
| 09:35:58 |
39.19 |
1 |
1983 |
买入 |
| 09:36:01 |
39.13 |
4 |
1987 |
卖出 |
| 09:36:04 |
39.13 |
4 |
1991 |
买入 |
| 09:36:07 |
39.13 |
44 |
2035 |
买入 |
| 09:36:10 |
39.21 |
15 |
2050 |
买入 |
| 09:36:16 |
39.22 |
13 |
2063 |
买入 |
| 09:36:19 |
39.22 |
23 |
2086 |
卖出 |
| 09:36:22 |
39.28 |
1 |
2087 |
买入 |
| 09:36:25 |
39.22 |
10 |
2097 |
卖出 |
| 09:36:31 |
39.22 |
1 |
2098 |
卖出 |
| 09:36:34 |
39.21 |
18 |
2116 |
卖出 |
| 09:36:37 |
39.21 |
2 |
2118 |
卖出 |
| 09:36:40 |
39.21 |
2 |
2120 |
买入 |
| 09:36:43 |
39.22 |
3 |
2123 |
买入 |
| 09:36:46 |
39.21 |
2 |
2125 |
卖出 |
| 09:36:49 |
39.22 |
7 |
2132 |
买入 |
| 09:36:55 |
39.22 |
2 |
2134 |
卖出 |
| 09:36:58 |
39.29 |
3 |
2137 |
买入 |
| 09:37:01 |
39.23 |
1 |
2138 |
卖出 |
| 09:37:07 |
39.23 |
3 |
2141 |
卖出 |
| 09:37:10 |
39.2 |
9 |
2150 |
卖出 |
| 09:37:13 |
39.2 |
4 |
2154 |
卖出 |
| 09:37:16 |
39.16 |
14 |
2168 |
卖出 |
| 09:37:19 |
39.15 |
3 |
2171 |
卖出 |
| 09:37:22 |
39.15 |
19 |
2190 |
卖出 |
| 09:37:25 |
39.03 |
168 |
2358 |
卖出 |
| 09:37:28 |
38.99 |
85 |
2443 |
卖出 |
| 09:37:31 |
38.95 |
4 |
2447 |
卖出 |
| 09:37:34 |
38.95 |
12 |
2459 |
买入 |
| 09:37:37 |
38.95 |
19 |
2478 |
卖出 |
| 09:37:43 |
38.98 |
4 |
2482 |
买入 |
| 09:37:46 |
38.99 |
1 |
2483 |
买入 |
| 09:37:49 |
38.95 |
8 |
2491 |
卖出 |
| 09:37:55 |
38.95 |
13 |
2504 |
卖出 |
| 09:37:58 |
38.95 |
6 |
2510 |
卖出 |
| 09:38:01 |
38.99 |
1 |
2511 |
买入 |
| 09:38:04 |
38.99 |
1 |
2512 |
买入 |
| 09:38:07 |
38.95 |
5 |
2517 |
卖出 |
| 09:38:10 |
38.96 |
19 |
2536 |
买入 |
| 09:38:13 |
39 |
34 |
2570 |
买入 |
| 09:38:16 |
38.95 |
74 |
2644 |
卖出 |
| 09:38:22 |
39.03 |
4 |
2648 |
买入 |
| 09:38:25 |
39.03 |
3 |
2651 |
买入 |
| 09:38:28 |
39.05 |
6 |
2657 |
买入 |
| 09:38:31 |
39.05 |
1 |
2658 |
买入 |
| 09:38:43 |
39.04 |
3 |
2661 |
买入 |
| 09:38:46 |
39.04 |
4 |
2665 |
买入 |
| 09:38:52 |
39.04 |
1 |
2666 |
买入 |
| 09:38:55 |
39.04 |
2 |
2668 |
买入 |
| 09:38:58 |
39 |
13 |
2681 |
卖出 |
| 09:39:01 |
39 |
5 |
2686 |
买入 |
| 09:39:04 |
38.96 |
50 |
2736 |
卖出 |
| 09:39:07 |
38.95 |
29 |
2765 |
卖出 |
| 09:39:10 |
38.93 |
10 |
2775 |
卖出 |
| 09:39:13 |
38.91 |
20 |
2795 |
卖出 |
| 09:39:16 |
38.9 |
19 |
2814 |
卖出 |
| 09:39:19 |
38.9 |
24 |
2838 |
卖出 |
| 09:39:22 |
38.96 |
48 |
2886 |
买入 |
| 09:39:25 |
38.96 |
17 |
2903 |
买入 |
| 09:39:31 |
38.95 |
1 |
2904 |
卖出 |
| 09:39:34 |
39.05 |
49 |
2953 |
买入 |
| 09:39:37 |
39.08 |
140 |
3093 |
买入 |
| 09:39:40 |
39.09 |
3 |
3096 |
买入 |
| 09:39:43 |
39.09 |
4 |
3100 |
卖出 |
| 09:39:49 |
39.07 |
2 |
3102 |
卖出 |
| 09:39:55 |
39.07 |
6 |
3108 |
卖出 |
| 09:39:58 |
39.07 |
13 |
3121 |
卖出 |
| 09:40:01 |
39.07 |
9 |
3130 |
卖出 |
| 09:40:04 |
39.05 |
10 |
3140 |
卖出 |
| 09:40:07 |
39.05 |
145 |
3285 |
卖出 |
| 09:40:10 |
39.02 |
2 |
3287 |
卖出 |
| 09:40:13 |
39.02 |
9 |
3296 |
买入 |
| 09:40:16 |
39.04 |
14 |
3310 |
买入 |
| 09:40:19 |
39.02 |
22 |
3332 |
卖出 |
| 09:40:22 |
39 |
1 |
3333 |
卖出 |
| 09:40:25 |
39.01 |
2 |
3335 |
卖出 |
| 09:40:31 |
39 |
17 |
3352 |
卖出 |
| 09:40:34 |
39.16 |
3 |
3355 |
买入 |
| 09:40:37 |
39.12 |
7 |
3362 |
买入 |
| 09:40:52 |
39.11 |
2 |
3364 |
买入 |
| 09:40:55 |
39.08 |
2 |
3366 |
卖出 |
| 09:40:58 |
39.12 |
4 |
3370 |
买入 |
| 09:41:04 |
39.12 |
3 |
3373 |
买入 |
| 09:41:07 |
39.1 |
2 |
3375 |
卖出 |
| 09:41:16 |
39.08 |
3 |
3378 |
卖出 |
| 09:41:19 |
39.12 |
6 |
3384 |
买入 |
| 09:41:31 |
39.12 |
6 |
3390 |
买入 |
| 09:41:37 |
39.12 |
3 |
3393 |
买入 |
| 09:41:40 |
39.12 |
2 |
3395 |
卖出 |
| 09:41:46 |
39.2 |
2 |
3397 |
买入 |
| 09:41:49 |
39.2 |
2 |
3399 |
买入 |
| 09:41:55 |
39.19 |
1 |
3400 |
买入 |
| 09:42:01 |
39.2 |
39 |
3439 |
买入 |
| 09:42:04 |
39.12 |
4 |
3443 |
卖出 |
| 09:42:07 |
39.12 |
9 |
3452 |
卖出 |
| 09:42:10 |
39.19 |
20 |
3472 |
买入 |
| 09:42:22 |
39.12 |
1 |
3473 |
卖出 |
| 09:42:25 |
39.19 |
20 |
3493 |
买入 |
| 09:42:28 |
39.19 |
1 |
3494 |
买入 |
| 09:42:31 |
39.2 |
20 |
3514 |
买入 |
| 09:42:34 |
39.25 |
3 |
3517 |
买入 |
| 09:42:40 |
39.3 |
4 |
3521 |
买入 |
| 09:42:55 |
39.3 |
1 |
3522 |
买入 |
| 09:42:58 |
39.2 |
3 |
3525 |
卖出 |
| 09:43:04 |
39.29 |
2 |
3527 |
买入 |
| 09:43:07 |
39.19 |
9 |
3536 |
卖出 |
| 09:43:10 |
39.19 |
3 |
3539 |
卖出 |
| 09:43:16 |
39.13 |
1 |
3540 |
卖出 |
| 09:43:19 |
39.12 |
4 |
3544 |
卖出 |
| 09:43:22 |
39.12 |
25 |
3569 |
卖出 |
| 09:43:25 |
39.12 |
17 |
3586 |
买入 |
| 09:43:28 |
39.11 |
21 |
3607 |
卖出 |
| 09:43:40 |
39.1 |
1 |
3608 |
卖出 |
| 09:43:43 |
39.09 |
11 |
3619 |
卖出 |
| 09:43:46 |
39.1 |
2 |
3621 |
买入 |
| 09:43:49 |
39.17 |
34 |
3655 |
买入 |
| 09:43:52 |
39.09 |
3 |
3658 |
卖出 |
| 09:43:55 |
39.09 |
9 |
3667 |
买入 |
| 09:44:04 |
39.09 |
1 |
3668 |
卖出 |
| 09:44:07 |
39.08 |
7 |
3675 |
卖出 |
| 09:44:10 |
39 |
28 |
3703 |
卖出 |
| 09:44:16 |
39 |
4 |
3707 |
卖出 |
| 09:44:19 |
39 |
5 |
3712 |
卖出 |
| 09:44:28 |
39 |
40 |
3752 |
卖出 |
| 09:44:31 |
39.08 |
5 |
3757 |
买入 |
| 09:44:37 |
39.08 |
201 |
3958 |
卖出 |
| 09:44:55 |
39.08 |
5 |
3963 |
买入 |
| 09:45:34 |
38.98 |
27 |
3990 |
卖出 |
| 09:45:37 |
38.97 |
10 |
4000 |
卖出 |
| 09:45:40 |
39 |
5 |
4005 |
卖出 |
| 09:45:43 |
39 |
4 |
4009 |
卖出 |
| 09:45:49 |
38.96 |
15 |
4024 |
卖出 |
| 09:45:55 |
39 |
14 |
4038 |
买入 |
| 09:45:58 |
39 |
13 |
4051 |
买入 |
| 09:46:01 |
39 |
1 |
4052 |
卖出 |
| 09:46:04 |
39.03 |
2 |
4054 |
买入 |
| 09:46:22 |
39 |
7 |
4061 |
买入 |
| 09:46:25 |
39 |
11 |
4072 |
买入 |
| 09:46:28 |
39.03 |
25 |
4097 |
买入 |
| 09:46:31 |
39.03 |
1 |
4098 |
买入 |
| 09:46:37 |
38.97 |
30 |
4128 |
卖出 |
| 09:46:43 |
38.97 |
4 |
4132 |
卖出 |
| 09:46:46 |
38.97 |
2 |
4134 |
卖出 |
| 09:46:49 |
38.96 |
21 |
4155 |
卖出 |
| 09:46:52 |
38.97 |
3 |
4158 |
买入 |
| 09:46:55 |
38.97 |
1 |
4159 |
买入 |
| 09:46:58 |
38.96 |
4 |
4163 |
卖出 |
| 09:47:01 |
38.96 |
1 |
4164 |
卖出 |
| 09:47:04 |
39 |
2 |
4166 |
买入 |
| 09:47:13 |
38.96 |
19 |
4185 |
卖出 |
| 09:47:16 |
38.98 |
1 |
4186 |
买入 |
| 09:47:22 |
38.99 |
2 |
4188 |
买入 |
| 09:47:25 |
38.96 |
50 |
4238 |
卖出 |
| 09:47:28 |
39 |
1 |
4239 |
买入 |
| 09:47:31 |
38.96 |
3 |
4242 |
卖出 |
| 09:47:34 |
38.99 |
1 |
4243 |
买入 |
| 09:47:37 |
38.99 |
2 |
4245 |
买入 |
| 09:47:46 |
38.96 |
78 |
4323 |
卖出 |
| 09:47:49 |
38.96 |
21 |
4344 |
卖出 |
| 09:47:55 |
38.96 |
1 |
4345 |
卖出 |