宝光股份[600379]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.31 |
1 |
1 |
集合竞价 |
| 09:15:07 |
10.35 |
9 |
9 |
集合竞价 |
| 09:15:11 |
10.35 |
28 |
28 |
集合竞价 |
| 09:15:25 |
10.66 |
800 |
800 |
集合竞价 |
| 09:15:58 |
10.7 |
849 |
849 |
集合竞价 |
| 09:16:04 |
11 |
1156 |
1156 |
集合竞价 |
| 09:16:16 |
11 |
1158 |
1158 |
集合竞价 |
| 09:16:22 |
11 |
1153 |
1153 |
集合竞价 |
| 09:16:25 |
11 |
1153 |
1153 |
集合竞价 |
| 09:16:28 |
11 |
1156 |
1156 |
集合竞价 |
| 09:16:31 |
11 |
1176 |
1176 |
集合竞价 |
| 09:16:34 |
11 |
1269 |
1269 |
集合竞价 |
| 09:16:46 |
11 |
1434 |
1434 |
集合竞价 |
| 09:17:01 |
11 |
1459 |
1459 |
集合竞价 |
| 09:17:07 |
11 |
1469 |
1469 |
集合竞价 |
| 09:17:10 |
11 |
1569 |
1569 |
集合竞价 |
| 09:17:13 |
11 |
1592 |
1592 |
集合竞价 |
| 09:17:16 |
11 |
1600 |
1600 |
集合竞价 |
| 09:17:22 |
11 |
1600 |
1600 |
集合竞价 |
| 09:17:26 |
11 |
1600 |
1600 |
集合竞价 |
| 09:17:31 |
11 |
1778 |
1778 |
集合竞价 |
| 09:17:34 |
11 |
1854 |
1854 |
集合竞价 |
| 09:17:40 |
11 |
1734 |
1734 |
集合竞价 |
| 09:17:43 |
11 |
1600 |
1600 |
集合竞价 |
| 09:17:46 |
11 |
1600 |
1600 |
集合竞价 |
| 09:17:55 |
11 |
1600 |
1600 |
集合竞价 |
| 09:18:01 |
11 |
1600 |
1600 |
集合竞价 |
| 09:18:07 |
11 |
1600 |
1600 |
集合竞价 |
| 09:18:22 |
11 |
1600 |
1600 |
集合竞价 |
| 09:18:37 |
10.66 |
800 |
800 |
集合竞价 |
| 09:19:10 |
10.66 |
800 |
800 |
集合竞价 |
| 09:19:13 |
10.66 |
800 |
800 |
集合竞价 |
| 09:19:16 |
10.66 |
800 |
800 |
集合竞价 |
| 09:19:22 |
10.66 |
800 |
800 |
集合竞价 |
| 09:19:25 |
10.66 |
800 |
800 |
集合竞价 |
| 09:19:28 |
10.66 |
800 |
800 |
集合竞价 |
| 09:19:31 |
10.32 |
49 |
49 |
集合竞价 |
| 09:19:59 |
10.32 |
39 |
39 |
集合竞价 |
| 09:20:01 |
10.32 |
39 |
39 |
集合竞价 |
| 09:20:13 |
10.32 |
49 |
49 |
集合竞价 |
| 09:20:34 |
10.32 |
67 |
67 |
集合竞价 |
| 09:20:43 |
10.32 |
114 |
114 |
集合竞价 |
| 09:20:49 |
10.32 |
114 |
114 |
集合竞价 |
| 09:21:04 |
10.32 |
114 |
114 |
集合竞价 |
| 09:22:26 |
10.32 |
114 |
114 |
集合竞价 |
| 09:22:37 |
10.32 |
114 |
114 |
集合竞价 |
| 09:22:49 |
10.32 |
114 |
114 |
集合竞价 |
| 09:24:04 |
10.32 |
114 |
114 |
集合竞价 |
| 09:24:07 |
10.32 |
114 |
114 |
集合竞价 |
| 09:24:10 |
10.32 |
114 |
114 |
集合竞价 |
| 09:24:32 |
10.32 |
114 |
114 |
集合竞价 |
| 09:24:34 |
10.34 |
122 |
122 |
集合竞价 |
| 09:24:43 |
10.34 |
122 |
122 |
集合竞价 |
| 09:24:46 |
10.34 |
122 |
122 |
集合竞价 |
| 09:24:56 |
10.35 |
137 |
137 |
集合竞价 |
| 09:24:58 |
10.35 |
139 |
139 |
集合竞价 |
| 09:25:01 |
10.35 |
189 |
328 |
卖出 |
| 09:30:01 |
10.35 |
32 |
360 |
卖出 |
| 09:30:04 |
10.38 |
8 |
368 |
买入 |
| 09:30:07 |
10.38 |
25 |
393 |
买入 |
| 09:30:10 |
10.37 |
15 |
408 |
卖出 |
| 09:30:14 |
10.38 |
11 |
419 |
卖出 |
| 09:30:16 |
10.38 |
24 |
443 |
卖出 |
| 09:30:19 |
10.37 |
7 |
450 |
卖出 |
| 09:30:23 |
10.35 |
7 |
457 |
卖出 |
| 09:30:28 |
10.34 |
6 |
463 |
卖出 |
| 09:30:31 |
10.36 |
9 |
472 |
买入 |
| 09:30:34 |
10.34 |
12 |
484 |
卖出 |
| 09:30:37 |
10.36 |
34 |
518 |
买入 |
| 09:30:40 |
10.34 |
14 |
532 |
卖出 |
| 09:30:43 |
10.34 |
9 |
541 |
卖出 |
| 09:30:46 |
10.35 |
2 |
543 |
卖出 |
| 09:30:53 |
10.35 |
1 |
544 |
买入 |
| 09:30:56 |
10.36 |
6 |
550 |
买入 |
| 09:30:59 |
10.36 |
21 |
571 |
买入 |
| 09:31:02 |
10.36 |
10 |
581 |
买入 |
| 09:31:05 |
10.36 |
10 |
591 |
买入 |
| 09:31:10 |
10.37 |
1 |
592 |
卖出 |
| 09:31:14 |
10.38 |
22 |
614 |
买入 |
| 09:31:16 |
10.38 |
15 |
629 |
卖出 |
| 09:31:20 |
10.39 |
5 |
634 |
买入 |
| 09:31:34 |
10.39 |
15 |
649 |
买入 |
| 09:31:40 |
10.39 |
3 |
652 |
卖出 |
| 09:31:44 |
10.4 |
15 |
667 |
买入 |
| 09:31:52 |
10.4 |
17 |
684 |
买入 |
| 09:31:55 |
10.41 |
29 |
713 |
买入 |
| 09:31:58 |
10.41 |
2 |
715 |
卖出 |
| 09:32:01 |
10.4 |
1 |
716 |
卖出 |
| 09:32:04 |
10.44 |
4 |
720 |
买入 |
| 09:32:08 |
10.43 |
43 |
763 |
卖出 |
| 09:32:19 |
10.43 |
10 |
773 |
买入 |
| 09:32:25 |
10.4 |
6 |
779 |
卖出 |
| 09:32:28 |
10.4 |
23 |
802 |
卖出 |
| 09:32:31 |
10.4 |
1 |
803 |
买入 |
| 09:32:34 |
10.39 |
7 |
810 |
卖出 |
| 09:32:37 |
10.39 |
1 |
811 |
买入 |
| 09:32:41 |
10.39 |
20 |
831 |
买入 |
| 09:32:55 |
10.38 |
4 |
835 |
卖出 |
| 09:32:58 |
10.39 |
10 |
845 |
买入 |
| 09:33:01 |
10.38 |
1 |
846 |
卖出 |
| 09:33:04 |
10.38 |
33 |
879 |
买入 |
| 09:33:10 |
10.39 |
9 |
888 |
买入 |
| 09:33:13 |
10.38 |
54 |
942 |
卖出 |
| 09:33:17 |
10.38 |
11 |
953 |
卖出 |
| 09:33:19 |
10.37 |
4 |
957 |
卖出 |
| 09:33:28 |
10.37 |
24 |
981 |
卖出 |
| 09:33:31 |
10.37 |
1 |
982 |
卖出 |
| 09:33:38 |
10.38 |
1 |
983 |
买入 |
| 09:33:55 |
10.37 |
3 |
986 |
卖出 |
| 09:33:58 |
10.37 |
21 |
1007 |
卖出 |
| 09:34:04 |
10.38 |
2 |
1009 |
买入 |
| 09:34:10 |
10.37 |
4 |
1013 |
卖出 |
| 09:34:16 |
10.36 |
1 |
1014 |
卖出 |
| 09:34:20 |
10.36 |
3 |
1017 |
卖出 |
| 09:34:22 |
10.37 |
3 |
1020 |
买入 |
| 09:34:37 |
10.37 |
48 |
1068 |
买入 |
| 09:34:40 |
10.38 |
7 |
1075 |
买入 |
| 09:34:43 |
10.38 |
3 |
1078 |
买入 |
| 09:34:47 |
10.37 |
59 |
1137 |
卖出 |
| 09:34:49 |
10.38 |
55 |
1192 |
买入 |
| 09:34:52 |
10.38 |
28 |
1220 |
买入 |
| 09:34:56 |
10.38 |
6 |
1226 |
买入 |
| 09:35:01 |
10.38 |
2 |
1228 |
买入 |
| 09:35:04 |
10.38 |
17 |
1245 |
买入 |
| 09:35:07 |
10.38 |
2 |
1247 |
买入 |
| 09:35:10 |
10.38 |
16 |
1263 |
买入 |
| 09:35:13 |
10.38 |
1 |
1264 |
买入 |
| 09:35:16 |
10.38 |
65 |
1329 |
买入 |
| 09:35:20 |
10.38 |
2 |
1331 |
卖出 |
| 09:35:22 |
10.41 |
64 |
1395 |
买入 |
| 09:35:25 |
10.41 |
1 |
1396 |
卖出 |
| 09:35:28 |
10.37 |
22 |
1418 |
卖出 |
| 09:35:52 |
10.37 |
2 |
1420 |
卖出 |
| 09:35:56 |
10.37 |
18 |
1438 |
卖出 |
| 09:36:19 |
10.39 |
4 |
1442 |
卖出 |
| 09:36:35 |
10.39 |
13 |
1455 |
卖出 |
| 09:36:40 |
10.39 |
1 |
1456 |
卖出 |
| 09:36:49 |
10.39 |
5 |
1461 |
卖出 |
| 09:36:58 |
10.4 |
1 |
1462 |
买入 |
| 09:37:07 |
10.4 |
13 |
1475 |
买入 |
| 09:37:17 |
10.41 |
4 |
1479 |
买入 |
| 09:37:19 |
10.41 |
24 |
1503 |
买入 |
| 09:37:47 |
10.41 |
2 |
1505 |
卖出 |
| 09:37:49 |
10.41 |
5 |
1510 |
卖出 |
| 09:38:05 |
10.41 |
5 |
1515 |
卖出 |
| 09:38:14 |
10.42 |
16 |
1531 |
买入 |
| 09:38:19 |
10.42 |
10 |
1541 |
买入 |
| 09:38:26 |
10.42 |
15 |
1556 |
买入 |
| 09:38:28 |
10.42 |
9 |
1565 |
买入 |
| 09:38:32 |
10.42 |
27 |
1592 |
买入 |
| 09:38:37 |
10.43 |
15 |
1607 |
买入 |
| 09:38:41 |
10.43 |
20 |
1627 |
卖出 |
| 09:38:44 |
10.43 |
32 |
1659 |
卖出 |
| 09:38:46 |
10.43 |
7 |
1666 |
卖出 |
| 09:38:50 |
10.42 |
11 |
1677 |
卖出 |
| 09:38:52 |
10.44 |
2 |
1679 |
买入 |
| 09:39:01 |
10.44 |
22 |
1701 |
买入 |
| 09:39:04 |
10.43 |
5 |
1706 |
卖出 |
| 09:39:17 |
10.43 |
2 |
1708 |
卖出 |
| 09:39:19 |
10.43 |
6 |
1714 |
卖出 |
| 09:39:25 |
10.43 |
10 |
1724 |
卖出 |
| 09:39:31 |
10.43 |
13 |
1737 |
卖出 |
| 09:39:50 |
10.42 |
10 |
1747 |
卖出 |
| 09:39:55 |
10.42 |
36 |
1783 |
卖出 |
| 09:40:10 |
10.41 |
1 |
1784 |
卖出 |
| 09:40:25 |
10.42 |
21 |
1805 |
买入 |
| 09:40:34 |
10.41 |
1 |
1806 |
卖出 |
| 09:40:52 |
10.42 |
6 |
1812 |
买入 |
| 09:41:10 |
10.4 |
127 |
1939 |
卖出 |
| 09:41:13 |
10.4 |
90 |
2029 |
卖出 |
| 09:41:19 |
10.4 |
1 |
2030 |
买入 |
| 09:41:44 |
10.39 |
2 |
2032 |
卖出 |
| 09:41:55 |
10.39 |
2 |
2034 |
卖出 |
| 09:41:58 |
10.39 |
1 |
2035 |
卖出 |
| 09:42:01 |
10.39 |
4 |
2039 |
卖出 |
| 09:42:10 |
10.39 |
15 |
2054 |
卖出 |
| 09:42:25 |
10.38 |
5 |
2059 |
卖出 |
| 09:42:28 |
10.39 |
1 |
2060 |
买入 |
| 09:42:44 |
10.39 |
18 |
2078 |
卖出 |
| 09:42:55 |
10.39 |
9 |
2087 |
买入 |
| 09:42:58 |
10.39 |
12 |
2099 |
买入 |
| 09:43:01 |
10.39 |
3 |
2102 |
卖出 |
| 09:43:10 |
10.39 |
1 |
2103 |
买入 |
| 09:43:17 |
10.39 |
1 |
2104 |
卖出 |
| 09:43:19 |
10.39 |
1 |
2105 |
买入 |
| 09:43:26 |
10.4 |
35 |
2140 |
买入 |
| 09:43:31 |
10.39 |
1 |
2141 |
卖出 |
| 09:43:34 |
10.39 |
1 |
2142 |
卖出 |
| 09:43:49 |
10.39 |
5 |
2147 |
卖出 |
| 09:43:52 |
10.39 |
24 |
2171 |
卖出 |
| 09:43:55 |
10.39 |
7 |
2178 |
卖出 |
| 09:43:58 |
10.38 |
28 |
2206 |
卖出 |
| 09:44:01 |
10.38 |
6 |
2212 |
卖出 |
| 09:44:08 |
10.38 |
24 |
2236 |
卖出 |
| 09:44:10 |
10.38 |
10 |
2246 |
卖出 |
| 09:44:14 |
10.38 |
13 |
2259 |
卖出 |
| 09:44:17 |
10.37 |
3 |
2262 |
卖出 |
| 09:44:20 |
10.39 |
48 |
2310 |
买入 |
| 09:44:28 |
10.39 |
16 |
2326 |
买入 |
| 09:44:31 |
10.39 |
47 |
2373 |
买入 |
| 09:44:35 |
10.39 |
11 |
2384 |
买入 |
| 09:44:49 |
10.39 |
5 |
2389 |
买入 |
| 09:44:58 |
10.38 |
11 |
2400 |
卖出 |
| 09:45:07 |
10.37 |
45 |
2445 |
卖出 |
| 09:45:10 |
10.36 |
195 |
2640 |
卖出 |
| 09:45:14 |
10.36 |
22 |
2662 |
买入 |
| 09:45:16 |
10.36 |
21 |
2683 |
买入 |
| 09:45:19 |
10.36 |
1 |
2684 |
卖出 |
| 09:45:22 |
10.36 |
1 |
2685 |
卖出 |
| 09:45:28 |
10.36 |
10 |
2695 |
卖出 |
| 09:45:34 |
10.36 |
15 |
2710 |
卖出 |
| 09:45:47 |
10.36 |
4 |
2714 |
卖出 |
| 09:45:55 |
10.36 |
8 |
2722 |
买入 |
| 09:46:02 |
10.36 |
3 |
2725 |
买入 |
| 09:46:04 |
10.36 |
5 |
2730 |
买入 |
| 09:46:13 |
10.36 |
10 |
2740 |
买入 |
| 09:46:16 |
10.36 |
3 |
2743 |
买入 |
| 09:46:19 |
10.36 |
1 |
2744 |
买入 |
| 09:46:32 |
10.36 |
10 |
2754 |
买入 |
| 09:46:34 |
10.36 |
3 |
2757 |
买入 |
| 09:46:52 |
10.35 |
40 |
2797 |
卖出 |
| 09:47:05 |
10.36 |
36 |
2833 |
买入 |
| 09:47:07 |
10.36 |
4 |
2837 |
买入 |
| 09:47:14 |
10.36 |
4 |
2841 |
买入 |
| 09:47:22 |
10.37 |
1 |
2842 |
买入 |
| 09:47:37 |
10.37 |
2 |
2844 |
卖出 |
| 09:47:47 |
10.37 |
5 |
2849 |
卖出 |
| 09:48:28 |
10.37 |
10 |
2859 |
买入 |
| 09:48:32 |
10.37 |
8 |
2867 |
买入 |
| 09:48:37 |
10.37 |
11 |
2878 |
买入 |
| 09:48:49 |
10.36 |
1 |
2879 |
卖出 |
| 09:49:07 |
10.36 |
5 |
2884 |
卖出 |
| 09:49:26 |
10.36 |
4 |
2888 |
卖出 |
| 09:49:31 |
10.36 |
8 |
2896 |
卖出 |
| 09:49:34 |
10.36 |
13 |
2909 |
卖出 |
| 09:49:43 |
10.36 |
46 |
2955 |
卖出 |
| 09:49:53 |
10.35 |
1 |
2956 |
卖出 |
| 09:50:04 |
10.35 |
6 |
2962 |
卖出 |
| 09:50:08 |
10.35 |
13 |
2975 |
卖出 |
| 09:50:11 |
10.35 |
7 |
2982 |
卖出 |
| 09:50:19 |
10.35 |
31 |
3013 |
卖出 |
| 09:50:35 |
10.36 |
11 |
3024 |
买入 |
| 09:50:37 |
10.36 |
24 |
3048 |
买入 |
| 09:50:41 |
10.36 |
191 |
3239 |
买入 |
| 09:50:43 |
10.36 |
15 |
3254 |
买入 |
| 09:50:49 |
10.36 |
6 |
3260 |
卖出 |
| 09:50:52 |
10.37 |
20 |
3280 |
买入 |
| 09:51:08 |
10.37 |
12 |
3292 |
买入 |
| 09:51:28 |
10.36 |
2 |
3294 |
卖出 |
| 09:51:32 |
10.36 |
3 |
3297 |
卖出 |
| 09:51:34 |
10.36 |
11 |
3308 |
卖出 |
| 09:51:40 |
10.37 |
9 |
3317 |
买入 |
| 09:51:43 |
10.36 |
12 |
3329 |
卖出 |
| 09:52:23 |
10.36 |
1 |
3330 |
卖出 |
| 09:52:46 |
10.37 |
36 |
3366 |
买入 |
| 09:52:52 |
10.36 |
31 |
3397 |
卖出 |
| 09:53:14 |
10.36 |
1 |
3398 |
卖出 |
| 09:53:20 |
10.37 |
127 |
3525 |
买入 |
| 09:53:22 |
10.37 |
1 |
3526 |
卖出 |
| 09:54:22 |
10.38 |
4 |
3530 |
买入 |
| 09:54:35 |
10.38 |
11 |
3541 |
买入 |
| 09:54:44 |
10.38 |
10 |
3551 |
买入 |
| 09:55:19 |
10.38 |
24 |
3575 |
买入 |
| 09:55:25 |
10.37 |
1 |
3576 |
卖出 |
| 09:55:28 |
10.38 |
1 |
3577 |
买入 |
| 09:55:52 |
10.38 |
12 |
3589 |
买入 |
| 09:56:20 |
10.37 |
1 |
3590 |
卖出 |
| 09:56:25 |
10.37 |
9 |
3599 |
卖出 |
| 09:56:32 |
10.38 |
16 |
3615 |
买入 |
| 09:56:34 |
10.37 |
5 |
3620 |
卖出 |
| 09:56:46 |
10.37 |
63 |
3683 |
卖出 |
| 09:56:49 |
10.37 |
1 |
3684 |
卖出 |
| 09:56:55 |
10.38 |
3 |
3687 |
买入 |
| 09:56:58 |
10.38 |
1 |
3688 |
买入 |
| 09:57:07 |
10.38 |
18 |
3706 |
买入 |
| 09:57:13 |
10.37 |
1 |
3707 |
卖出 |
| 09:57:37 |
10.39 |
13 |
3720 |
买入 |
| 09:58:07 |
10.39 |
2 |
3722 |
买入 |
| 09:58:10 |
10.38 |
9 |
3731 |
卖出 |
| 09:58:14 |
10.38 |
2 |
3733 |
卖出 |
| 09:58:16 |
10.38 |
1 |
3734 |
买入 |
| 09:58:46 |
10.38 |
3 |
3737 |
买入 |
| 09:58:50 |
10.38 |
12 |
3749 |
买入 |
| 09:58:58 |
10.38 |
1 |
3750 |
买入 |
| 09:59:11 |
10.38 |
5 |
3755 |
买入 |
| 09:59:13 |
10.38 |
11 |
3766 |
买入 |
| 09:59:20 |
10.38 |
1 |
3767 |
卖出 |
| 09:59:43 |
10.39 |
3 |
3770 |
买入 |
| 09:59:46 |
10.39 |
2 |
3772 |
买入 |
| 09:59:55 |
10.39 |
15 |
3787 |
买入 |
| 10:00:04 |
10.39 |
4 |
3791 |
买入 |
| 10:00:19 |
10.39 |
63 |
3854 |
买入 |
| 10:00:23 |
10.39 |
12 |
3866 |
卖出 |
| 10:01:28 |
10.37 |
21 |
3887 |
卖出 |
| 10:01:32 |
10.38 |
6 |
3893 |
买入 |
| 10:01:34 |
10.38 |
1 |
3894 |
买入 |
| 10:01:46 |
10.38 |
50 |
3944 |
买入 |
| 10:01:49 |
10.38 |
4 |
3948 |
买入 |
| 10:02:07 |
10.37 |
1 |
3949 |
卖出 |
| 10:02:20 |
10.37 |
51 |
4000 |
卖出 |