宝光股份[600379]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.13 |
2 |
2 |
集合竞价 |
| 09:17:15 |
10.11 |
2 |
2 |
集合竞价 |
| 09:17:48 |
10.11 |
4 |
4 |
集合竞价 |
| 09:17:54 |
10.11 |
2 |
2 |
集合竞价 |
| 09:18:12 |
10.06 |
3 |
3 |
集合竞价 |
| 09:18:15 |
10.11 |
7 |
7 |
集合竞价 |
| 09:18:18 |
10.11 |
4 |
4 |
集合竞价 |
| 09:18:45 |
10.11 |
14 |
14 |
集合竞价 |
| 09:20:03 |
10.11 |
18 |
18 |
集合竞价 |
| 09:21:39 |
10.11 |
18 |
18 |
集合竞价 |
| 09:21:42 |
10.07 |
18 |
18 |
集合竞价 |
| 09:22:12 |
10.07 |
18 |
18 |
集合竞价 |
| 09:22:39 |
10.06 |
21 |
21 |
集合竞价 |
| 09:23:06 |
10.05 |
21 |
21 |
集合竞价 |
| 09:23:12 |
10.05 |
21 |
21 |
集合竞价 |
| 09:23:24 |
10.05 |
21 |
21 |
集合竞价 |
| 09:24:15 |
10.05 |
25 |
25 |
集合竞价 |
| 09:24:54 |
10.07 |
126 |
126 |
集合竞价 |
| 09:24:57 |
10.07 |
128 |
128 |
集合竞价 |
| 09:25:00 |
10.11 |
194 |
194 |
集合竞价 |
| 09:25:05 |
10.11 |
194 |
388 |
卖出 |
| 09:30:03 |
10.1 |
58 |
446 |
卖出 |
| 09:30:06 |
10.14 |
89 |
535 |
买入 |
| 09:30:09 |
10.14 |
175 |
710 |
卖出 |
| 09:30:12 |
10.1 |
88 |
798 |
卖出 |
| 09:30:15 |
10.09 |
13 |
811 |
卖出 |
| 09:30:18 |
10.1 |
111 |
922 |
买入 |
| 09:30:21 |
10.1 |
220 |
1142 |
买入 |
| 09:30:24 |
10.17 |
13 |
1155 |
买入 |
| 09:30:27 |
10.2 |
16 |
1171 |
买入 |
| 09:30:30 |
10.17 |
19 |
1190 |
卖出 |
| 09:30:33 |
10.17 |
59 |
1249 |
卖出 |
| 09:30:36 |
10.2 |
10 |
1259 |
买入 |
| 09:30:39 |
10.21 |
25 |
1284 |
买入 |
| 09:30:42 |
10.21 |
30 |
1314 |
卖出 |
| 09:30:45 |
10.21 |
42 |
1356 |
买入 |
| 09:30:48 |
10.2 |
11 |
1367 |
买入 |
| 09:30:51 |
10.21 |
30 |
1397 |
买入 |
| 09:30:57 |
10.21 |
26 |
1423 |
卖出 |
| 09:31:00 |
10.2 |
42 |
1465 |
卖出 |
| 09:31:03 |
10.19 |
327 |
1792 |
卖出 |
| 09:31:06 |
10.21 |
30 |
1822 |
买入 |
| 09:31:09 |
10.25 |
55 |
1877 |
买入 |
| 09:31:12 |
10.2 |
63 |
1940 |
卖出 |
| 09:31:15 |
10.2 |
141 |
2081 |
买入 |
| 09:31:18 |
10.21 |
42 |
2123 |
买入 |
| 09:31:21 |
10.22 |
10 |
2133 |
买入 |
| 09:31:24 |
10.25 |
25 |
2158 |
买入 |
| 09:31:27 |
10.22 |
32 |
2190 |
卖出 |
| 09:31:30 |
10.23 |
18 |
2208 |
买入 |
| 09:31:33 |
10.22 |
76 |
2284 |
卖出 |
| 09:31:36 |
10.22 |
32 |
2316 |
卖出 |
| 09:31:39 |
10.21 |
43 |
2359 |
卖出 |
| 09:31:42 |
10.21 |
20 |
2379 |
卖出 |
| 09:31:45 |
10.21 |
3 |
2382 |
卖出 |
| 09:31:48 |
10.22 |
14 |
2396 |
买入 |
| 09:31:51 |
10.22 |
27 |
2423 |
买入 |
| 09:31:54 |
10.22 |
9 |
2432 |
卖出 |
| 09:31:57 |
10.22 |
25 |
2457 |
卖出 |
| 09:32:00 |
10.2 |
92 |
2549 |
卖出 |
| 09:32:03 |
10.21 |
283 |
2832 |
买入 |
| 09:32:06 |
10.21 |
57 |
2889 |
买入 |
| 09:32:09 |
10.21 |
68 |
2957 |
买入 |
| 09:32:12 |
10.22 |
15 |
2972 |
买入 |
| 09:32:15 |
10.23 |
16 |
2988 |
买入 |
| 09:32:18 |
10.21 |
41 |
3029 |
卖出 |
| 09:32:21 |
10.22 |
22 |
3051 |
买入 |
| 09:32:24 |
10.24 |
15 |
3066 |
买入 |
| 09:32:27 |
10.24 |
88 |
3154 |
买入 |
| 09:32:30 |
10.24 |
11 |
3165 |
买入 |
| 09:32:33 |
10.25 |
44 |
3209 |
买入 |
| 09:32:36 |
10.24 |
59 |
3268 |
卖出 |
| 09:32:39 |
10.24 |
45 |
3313 |
卖出 |
| 09:32:42 |
10.26 |
5 |
3318 |
买入 |
| 09:32:45 |
10.27 |
11 |
3329 |
买入 |
| 09:32:48 |
10.27 |
23 |
3352 |
买入 |
| 09:32:51 |
10.28 |
102 |
3454 |
买入 |
| 09:32:54 |
10.26 |
28 |
3482 |
卖出 |
| 09:32:57 |
10.25 |
107 |
3589 |
卖出 |
| 09:33:00 |
10.26 |
8 |
3597 |
买入 |
| 09:33:03 |
10.26 |
56 |
3653 |
卖出 |
| 09:33:06 |
10.26 |
16 |
3669 |
买入 |
| 09:33:09 |
10.25 |
5 |
3674 |
卖出 |
| 09:33:12 |
10.25 |
89 |
3763 |
卖出 |
| 09:33:15 |
10.25 |
41 |
3804 |
买入 |
| 09:33:18 |
10.24 |
38 |
3842 |
卖出 |
| 09:33:21 |
10.25 |
160 |
4002 |
买入 |
| 09:33:24 |
10.24 |
82 |
4084 |
卖出 |
| 09:33:27 |
10.27 |
7 |
4091 |
买入 |
| 09:33:30 |
10.25 |
29 |
4120 |
卖出 |
| 09:33:33 |
10.24 |
69 |
4189 |
卖出 |
| 09:33:36 |
10.25 |
102 |
4291 |
买入 |
| 09:33:39 |
10.26 |
368 |
4659 |
买入 |
| 09:33:42 |
10.26 |
109 |
4768 |
买入 |
| 09:33:45 |
10.25 |
315 |
5083 |
卖出 |
| 09:33:48 |
10.27 |
3 |
5086 |
买入 |
| 09:33:51 |
10.27 |
22 |
5108 |
买入 |
| 09:33:54 |
10.26 |
16 |
5124 |
卖出 |
| 09:33:57 |
10.25 |
91 |
5215 |
卖出 |
| 09:34:00 |
10.26 |
25 |
5240 |
买入 |
| 09:34:03 |
10.25 |
47 |
5287 |
卖出 |
| 09:34:06 |
10.25 |
154 |
5441 |
买入 |
| 09:34:09 |
10.24 |
30 |
5471 |
卖出 |
| 09:34:12 |
10.24 |
65 |
5536 |
买入 |
| 09:34:15 |
10.24 |
152 |
5688 |
买入 |
| 09:34:18 |
10.23 |
49 |
5737 |
卖出 |
| 09:34:24 |
10.22 |
14 |
5751 |
卖出 |
| 09:34:27 |
10.22 |
3 |
5754 |
买入 |
| 09:34:33 |
10.21 |
41 |
5795 |
卖出 |
| 09:34:36 |
10.21 |
19 |
5814 |
卖出 |
| 09:34:39 |
10.21 |
159 |
5973 |
卖出 |
| 09:34:42 |
10.2 |
6 |
5979 |
卖出 |
| 09:34:45 |
10.2 |
10 |
5989 |
卖出 |
| 09:34:51 |
10.2 |
56 |
6045 |
卖出 |
| 09:34:54 |
10.2 |
24 |
6069 |
买入 |
| 09:34:57 |
10.2 |
13 |
6082 |
买入 |
| 09:35:03 |
10.21 |
26 |
6108 |
买入 |
| 09:35:06 |
10.22 |
59 |
6167 |
买入 |
| 09:35:09 |
10.25 |
15 |
6182 |
买入 |
| 09:35:12 |
10.26 |
52 |
6234 |
买入 |
| 09:35:15 |
10.26 |
8 |
6242 |
买入 |
| 09:35:18 |
10.27 |
59 |
6301 |
买入 |
| 09:35:21 |
10.26 |
30 |
6331 |
卖出 |
| 09:35:24 |
10.25 |
33 |
6364 |
卖出 |
| 09:35:27 |
10.24 |
53 |
6417 |
卖出 |
| 09:35:30 |
10.27 |
97 |
6514 |
买入 |
| 09:35:33 |
10.27 |
80 |
6594 |
买入 |
| 09:35:36 |
10.3 |
227 |
6821 |
买入 |
| 09:35:39 |
10.3 |
124 |
6945 |
买入 |
| 09:35:42 |
10.29 |
924 |
7869 |
卖出 |
| 09:35:45 |
10.31 |
65 |
7934 |
买入 |
| 09:35:48 |
10.31 |
4 |
7938 |
买入 |
| 09:35:51 |
10.31 |
12 |
7950 |
卖出 |
| 09:35:54 |
10.31 |
15 |
7965 |
卖出 |
| 09:36:00 |
10.3 |
51 |
8016 |
买入 |
| 09:36:03 |
10.3 |
7 |
8023 |
买入 |
| 09:36:06 |
10.29 |
6 |
8029 |
卖出 |
| 09:36:09 |
10.28 |
7 |
8036 |
卖出 |
| 09:36:12 |
10.28 |
13 |
8049 |
买入 |
| 09:36:15 |
10.28 |
15 |
8064 |
卖出 |
| 09:36:18 |
10.28 |
10 |
8074 |
买入 |
| 09:36:21 |
10.27 |
15 |
8089 |
卖出 |
| 09:36:24 |
10.27 |
6 |
8095 |
买入 |
| 09:36:27 |
10.28 |
30 |
8125 |
买入 |
| 09:36:30 |
10.28 |
12 |
8137 |
买入 |
| 09:36:33 |
10.29 |
13 |
8150 |
买入 |
| 09:36:36 |
10.29 |
24 |
8174 |
买入 |
| 09:36:39 |
10.28 |
4 |
8178 |
买入 |
| 09:36:42 |
10.28 |
1 |
8179 |
买入 |
| 09:36:45 |
10.28 |
22 |
8201 |
买入 |
| 09:36:48 |
10.28 |
12 |
8213 |
卖出 |
| 09:36:51 |
10.28 |
3 |
8216 |
买入 |
| 09:36:54 |
10.29 |
14 |
8230 |
买入 |
| 09:37:00 |
10.28 |
2 |
8232 |
买入 |
| 09:37:03 |
10.29 |
76 |
8308 |
买入 |
| 09:37:06 |
10.28 |
6 |
8314 |
卖出 |
| 09:37:09 |
10.28 |
11 |
8325 |
卖出 |
| 09:37:12 |
10.29 |
1 |
8326 |
买入 |
| 09:37:15 |
10.28 |
63 |
8389 |
卖出 |
| 09:37:18 |
10.29 |
35 |
8424 |
买入 |
| 09:37:21 |
10.29 |
3 |
8427 |
买入 |
| 09:37:24 |
10.27 |
10 |
8437 |
卖出 |
| 09:37:27 |
10.27 |
3 |
8440 |
买入 |
| 09:37:30 |
10.29 |
23 |
8463 |
买入 |
| 09:37:33 |
10.29 |
6 |
8469 |
买入 |
| 09:37:42 |
10.26 |
60 |
8529 |
卖出 |
| 09:37:45 |
10.25 |
50 |
8579 |
卖出 |
| 09:37:48 |
10.25 |
14 |
8593 |
卖出 |
| 09:37:51 |
10.24 |
73 |
8666 |
卖出 |
| 09:37:54 |
10.22 |
222 |
8888 |
卖出 |
| 09:38:03 |
10.22 |
18 |
8906 |
卖出 |
| 09:38:06 |
10.23 |
3 |
8909 |
买入 |
| 09:38:09 |
10.23 |
4 |
8913 |
卖出 |
| 09:38:15 |
10.29 |
92 |
9005 |
买入 |
| 09:38:18 |
10.27 |
5 |
9010 |
卖出 |
| 09:38:21 |
10.27 |
1 |
9011 |
买入 |
| 09:38:27 |
10.27 |
3 |
9014 |
买入 |
| 09:38:30 |
10.27 |
14 |
9028 |
买入 |
| 09:38:33 |
10.27 |
4 |
9032 |
卖出 |
| 09:38:36 |
10.28 |
11 |
9043 |
买入 |
| 09:38:39 |
10.29 |
23 |
9066 |
买入 |
| 09:38:42 |
10.3 |
32 |
9098 |
买入 |
| 09:38:45 |
10.3 |
15 |
9113 |
买入 |
| 09:38:48 |
10.3 |
20 |
9133 |
买入 |
| 09:38:51 |
10.31 |
46 |
9179 |
买入 |
| 09:38:54 |
10.32 |
29 |
9208 |
买入 |
| 09:38:57 |
10.32 |
3 |
9211 |
买入 |
| 09:39:00 |
10.33 |
19 |
9230 |
买入 |
| 09:39:03 |
10.33 |
12 |
9242 |
卖出 |
| 09:39:06 |
10.32 |
12 |
9254 |
卖出 |
| 09:39:09 |
10.31 |
4 |
9258 |
卖出 |
| 09:39:12 |
10.31 |
23 |
9281 |
卖出 |
| 09:39:15 |
10.32 |
6 |
9287 |
买入 |
| 09:39:18 |
10.31 |
30 |
9317 |
卖出 |
| 09:39:21 |
10.3 |
79 |
9396 |
卖出 |
| 09:39:24 |
10.31 |
11 |
9407 |
买入 |
| 09:39:27 |
10.3 |
5 |
9412 |
卖出 |
| 09:39:30 |
10.31 |
8 |
9420 |
买入 |
| 09:39:33 |
10.31 |
84 |
9504 |
买入 |
| 09:39:36 |
10.3 |
72 |
9576 |
卖出 |
| 09:39:39 |
10.32 |
253 |
9829 |
买入 |
| 09:39:42 |
10.32 |
11 |
9840 |
买入 |
| 09:39:45 |
10.31 |
3 |
9843 |
卖出 |
| 09:39:48 |
10.31 |
9 |
9852 |
卖出 |
| 09:39:51 |
10.31 |
3 |
9855 |
买入 |
| 09:39:54 |
10.3 |
2 |
9857 |
卖出 |
| 09:39:57 |
10.3 |
32 |
9889 |
卖出 |
| 09:40:00 |
10.3 |
16 |
9905 |
买入 |
| 09:40:03 |
10.3 |
2 |
9907 |
买入 |
| 09:40:06 |
10.28 |
23 |
9930 |
卖出 |
| 09:40:09 |
10.28 |
4 |
9934 |
卖出 |
| 09:40:12 |
10.27 |
7 |
9941 |
卖出 |
| 09:40:15 |
10.28 |
9 |
9950 |
买入 |
| 09:40:18 |
10.28 |
54 |
10004 |
卖出 |
| 09:40:21 |
10.28 |
1 |
10005 |
买入 |
| 09:40:24 |
10.27 |
6 |
10011 |
卖出 |
| 09:40:27 |
10.28 |
33 |
10044 |
买入 |
| 09:40:30 |
10.28 |
1 |
10045 |
买入 |
| 09:40:33 |
10.28 |
14 |
10059 |
买入 |
| 09:40:36 |
10.3 |
43 |
10102 |
买入 |
| 09:40:39 |
10.3 |
29 |
10131 |
买入 |
| 09:40:42 |
10.29 |
2 |
10133 |
买入 |
| 09:40:45 |
10.29 |
10 |
10143 |
卖出 |
| 09:40:48 |
10.26 |
42 |
10185 |
卖出 |
| 09:40:51 |
10.27 |
11 |
10196 |
买入 |
| 09:40:57 |
10.27 |
14 |
10210 |
卖出 |
| 09:41:00 |
10.27 |
7 |
10217 |
买入 |
| 09:41:03 |
10.27 |
6 |
10223 |
卖出 |
| 09:41:06 |
10.25 |
66 |
10289 |
卖出 |
| 09:41:09 |
10.27 |
17 |
10306 |
买入 |
| 09:41:15 |
10.25 |
6 |
10312 |
卖出 |
| 09:41:18 |
10.25 |
39 |
10351 |
卖出 |
| 09:41:21 |
10.25 |
14 |
10365 |
卖出 |
| 09:41:24 |
10.26 |
9 |
10374 |
买入 |
| 09:41:27 |
10.26 |
52 |
10426 |
买入 |
| 09:41:30 |
10.3 |
101 |
10527 |
买入 |
| 09:41:33 |
10.3 |
3 |
10530 |
买入 |
| 09:41:36 |
10.28 |
7 |
10537 |
卖出 |
| 09:41:42 |
10.3 |
10 |
10547 |
买入 |
| 09:41:45 |
10.27 |
13 |
10560 |
卖出 |
| 09:41:48 |
10.26 |
99 |
10659 |
卖出 |
| 09:41:51 |
10.26 |
10 |
10669 |
买入 |
| 09:41:54 |
10.26 |
1 |
10670 |
卖出 |
| 09:41:57 |
10.27 |
4 |
10674 |
买入 |
| 09:42:00 |
10.26 |
2 |
10676 |
买入 |
| 09:42:06 |
10.26 |
62 |
10738 |
买入 |
| 09:42:09 |
10.26 |
10 |
10748 |
卖出 |
| 09:42:12 |
10.25 |
4 |
10752 |
卖出 |
| 09:42:15 |
10.25 |
1 |
10753 |
买入 |
| 09:42:18 |
10.24 |
7 |
10760 |
卖出 |
| 09:42:21 |
10.25 |
1 |
10761 |
买入 |
| 09:42:24 |
10.25 |
111 |
10872 |
买入 |
| 09:42:27 |
10.27 |
19 |
10891 |
买入 |
| 09:42:30 |
10.26 |
5 |
10896 |
卖出 |
| 09:42:33 |
10.27 |
4 |
10900 |
买入 |
| 09:42:39 |
10.27 |
1 |
10901 |
买入 |
| 09:42:42 |
10.27 |
7 |
10908 |
买入 |
| 09:42:45 |
10.25 |
43 |
10951 |
卖出 |
| 09:42:48 |
10.25 |
5 |
10956 |
卖出 |
| 09:42:51 |
10.26 |
1 |
10957 |
买入 |
| 09:42:54 |
10.27 |
4 |
10961 |
买入 |
| 09:42:57 |
10.27 |
1 |
10962 |
买入 |
| 09:43:00 |
10.27 |
1 |
10963 |
买入 |
| 09:43:03 |
10.27 |
1 |
10964 |
买入 |
| 09:43:06 |
10.27 |
18 |
10982 |
卖出 |
| 09:43:09 |
10.28 |
49 |
11031 |
买入 |
| 09:43:12 |
10.28 |
19 |
11050 |
卖出 |
| 09:43:15 |
10.28 |
48 |
11098 |
买入 |
| 09:43:18 |
10.27 |
11 |
11109 |
卖出 |
| 09:43:21 |
10.26 |
86 |
11195 |
卖出 |
| 09:43:24 |
10.26 |
2 |
11197 |
卖出 |
| 09:43:27 |
10.26 |
24 |
11221 |
卖出 |
| 09:43:30 |
10.25 |
8 |
11229 |
卖出 |
| 09:43:33 |
10.25 |
22 |
11251 |
卖出 |
| 09:43:36 |
10.25 |
11 |
11262 |
买入 |
| 09:43:39 |
10.23 |
1 |
11263 |
卖出 |
| 09:43:42 |
10.23 |
8 |
11271 |
卖出 |
| 09:43:45 |
10.25 |
11 |
11282 |
买入 |
| 09:43:48 |
10.24 |
8 |
11290 |
买入 |
| 09:43:51 |
10.25 |
15 |
11305 |
买入 |
| 09:43:54 |
10.24 |
3 |
11308 |
买入 |
| 09:43:57 |
10.24 |
4 |
11312 |
买入 |
| 09:44:00 |
10.23 |
1 |
11313 |
卖出 |
| 09:44:03 |
10.24 |
38 |
11351 |
买入 |
| 09:44:06 |
10.24 |
20 |
11371 |
卖出 |
| 09:44:09 |
10.26 |
21 |
11392 |
卖出 |
| 09:44:12 |
10.26 |
34 |
11426 |
买入 |
| 09:44:15 |
10.27 |
17 |
11443 |
买入 |
| 09:44:21 |
10.26 |
19 |
11462 |
卖出 |
| 09:44:27 |
10.27 |
9 |
11471 |
买入 |
| 09:44:36 |
10.26 |
6 |
11477 |
卖出 |
| 09:44:39 |
10.26 |
1 |
11478 |
卖出 |
| 09:44:42 |
10.26 |
3 |
11481 |
买入 |
| 09:44:45 |
10.27 |
82 |
11563 |
买入 |
| 09:44:48 |
10.27 |
7 |
11570 |
卖出 |
| 09:44:51 |
10.28 |
11 |
11581 |
买入 |
| 09:44:54 |
10.27 |
1 |
11582 |
卖出 |
| 09:44:57 |
10.27 |
5 |
11587 |
卖出 |
| 09:45:00 |
10.27 |
23 |
11610 |
买入 |
| 09:45:03 |
10.27 |
63 |
11673 |
卖出 |