江山股份[600389]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
33.51 |
34 |
34 |
集合竞价 |
| 09:15:32 |
33.67 |
34 |
34 |
集合竞价 |
| 09:15:47 |
33.17 |
103 |
103 |
集合竞价 |
| 09:16:29 |
33.2 |
103 |
103 |
集合竞价 |
| 09:16:53 |
33.2 |
103 |
103 |
集合竞价 |
| 09:17:05 |
33.21 |
103 |
103 |
集合竞价 |
| 09:17:17 |
33.67 |
34 |
34 |
集合竞价 |
| 09:17:59 |
33.66 |
34 |
34 |
集合竞价 |
| 09:18:29 |
34.23 |
0 |
0 |
集合竞价 |
| 09:21:17 |
33.96 |
1 |
1 |
集合竞价 |
| 09:22:29 |
33.96 |
1 |
1 |
集合竞价 |
| 09:22:35 |
33.96 |
4 |
4 |
集合竞价 |
| 09:23:44 |
33.96 |
4 |
4 |
集合竞价 |
| 09:24:05 |
33.96 |
7 |
7 |
集合竞价 |
| 09:24:11 |
33.94 |
7 |
7 |
集合竞价 |
| 09:24:29 |
33.95 |
8 |
8 |
集合竞价 |
| 09:24:59 |
33.96 |
10 |
10 |
集合竞价 |
| 09:25:02 |
33.96 |
10 |
20 |
买入 |
| 09:30:02 |
33.96 |
3 |
23 |
买入 |
| 09:30:05 |
33.96 |
29 |
52 |
买入 |
| 09:30:08 |
33.96 |
16 |
68 |
卖出 |
| 09:30:11 |
33.96 |
3 |
71 |
卖出 |
| 09:30:14 |
34.18 |
3 |
74 |
买入 |
| 09:30:17 |
34.19 |
10 |
84 |
买入 |
| 09:30:20 |
34.23 |
46 |
130 |
买入 |
| 09:30:23 |
34.25 |
5 |
135 |
买入 |
| 09:30:26 |
34.3 |
7 |
142 |
买入 |
| 09:30:29 |
34.29 |
57 |
199 |
卖出 |
| 09:30:32 |
34.25 |
16 |
215 |
卖出 |
| 09:30:35 |
34.25 |
9 |
224 |
买入 |
| 09:30:38 |
34.25 |
51 |
275 |
买入 |
| 09:30:41 |
34.25 |
12 |
287 |
买入 |
| 09:30:44 |
34.26 |
14 |
301 |
买入 |
| 09:30:47 |
34.29 |
4 |
305 |
买入 |
| 09:30:50 |
34.3 |
6 |
311 |
买入 |
| 09:30:53 |
34.3 |
3 |
314 |
买入 |
| 09:30:56 |
34.28 |
6 |
320 |
买入 |
| 09:30:59 |
34.3 |
13 |
333 |
买入 |
| 09:31:02 |
34.34 |
36 |
369 |
买入 |
| 09:31:05 |
34.36 |
24 |
393 |
买入 |
| 09:31:08 |
34.36 |
14 |
407 |
买入 |
| 09:31:11 |
34.36 |
3 |
410 |
卖出 |
| 09:31:14 |
34.31 |
30 |
440 |
卖出 |
| 09:31:17 |
34.35 |
62 |
502 |
买入 |
| 09:31:20 |
34.28 |
10 |
512 |
卖出 |
| 09:31:23 |
34.22 |
26 |
538 |
卖出 |
| 09:31:26 |
34.22 |
27 |
565 |
买入 |
| 09:31:32 |
34.31 |
2 |
567 |
买入 |
| 09:31:35 |
34.32 |
12 |
579 |
买入 |
| 09:31:38 |
34.3 |
15 |
594 |
卖出 |
| 09:31:41 |
34.32 |
12 |
606 |
买入 |
| 09:31:44 |
34.32 |
8 |
614 |
买入 |
| 09:31:47 |
34.33 |
26 |
640 |
买入 |
| 09:31:50 |
34.36 |
5 |
645 |
买入 |
| 09:31:53 |
34.37 |
27 |
672 |
买入 |
| 09:31:56 |
34.37 |
5 |
677 |
买入 |
| 09:31:59 |
34.35 |
5 |
682 |
卖出 |
| 09:32:02 |
34.32 |
64 |
746 |
卖出 |
| 09:32:05 |
34.35 |
7 |
753 |
买入 |
| 09:32:08 |
34.35 |
9 |
762 |
买入 |
| 09:32:11 |
34.36 |
16 |
778 |
买入 |
| 09:32:14 |
34.37 |
16 |
794 |
买入 |
| 09:32:17 |
34.37 |
9 |
803 |
买入 |
| 09:32:20 |
34.37 |
1 |
804 |
买入 |
| 09:32:26 |
34.37 |
20 |
824 |
买入 |
| 09:32:29 |
34.36 |
9 |
833 |
卖出 |
| 09:32:32 |
34.36 |
1 |
834 |
买入 |
| 09:32:35 |
34.36 |
7 |
841 |
买入 |
| 09:32:38 |
34.32 |
17 |
858 |
卖出 |
| 09:32:41 |
34.32 |
4 |
862 |
卖出 |
| 09:32:44 |
34.36 |
8 |
870 |
买入 |
| 09:32:50 |
34.32 |
12 |
882 |
买入 |
| 09:32:53 |
34.36 |
17 |
899 |
买入 |
| 09:32:59 |
34.36 |
11 |
910 |
卖出 |
| 09:33:02 |
34.39 |
8 |
918 |
买入 |
| 09:33:08 |
34.39 |
15 |
933 |
买入 |
| 09:33:11 |
34.37 |
17 |
950 |
卖出 |
| 09:33:14 |
34.37 |
7 |
957 |
卖出 |
| 09:33:17 |
34.38 |
4 |
961 |
买入 |
| 09:33:20 |
34.39 |
1 |
962 |
买入 |
| 09:33:23 |
34.39 |
9 |
971 |
买入 |
| 09:33:26 |
34.39 |
1 |
972 |
买入 |
| 09:33:35 |
34.39 |
9 |
981 |
买入 |
| 09:33:38 |
34.38 |
9 |
990 |
卖出 |
| 09:33:44 |
34.38 |
1 |
991 |
买入 |
| 09:33:50 |
34.38 |
1 |
992 |
买入 |
| 09:33:53 |
34.38 |
4 |
996 |
买入 |
| 09:33:59 |
34.38 |
2 |
998 |
买入 |
| 09:34:02 |
34.38 |
4 |
1002 |
买入 |
| 09:34:05 |
34.47 |
204 |
1206 |
买入 |
| 09:34:08 |
34.48 |
2 |
1208 |
买入 |
| 09:34:11 |
34.48 |
15 |
1223 |
买入 |
| 09:34:14 |
34.49 |
5 |
1228 |
买入 |
| 09:34:17 |
34.5 |
4 |
1232 |
买入 |
| 09:34:20 |
34.5 |
7 |
1239 |
买入 |
| 09:34:23 |
34.5 |
15 |
1254 |
买入 |
| 09:34:26 |
34.5 |
2 |
1256 |
买入 |
| 09:34:29 |
34.49 |
1 |
1257 |
卖出 |
| 09:34:32 |
34.49 |
7 |
1264 |
买入 |
| 09:34:35 |
34.43 |
2 |
1266 |
卖出 |
| 09:34:38 |
34.49 |
1 |
1267 |
买入 |
| 09:34:44 |
34.43 |
5 |
1272 |
卖出 |
| 09:34:47 |
34.49 |
38 |
1310 |
买入 |
| 09:34:50 |
34.49 |
1 |
1311 |
买入 |
| 09:35:02 |
34.48 |
5 |
1316 |
买入 |
| 09:35:05 |
34.43 |
1 |
1317 |
卖出 |
| 09:35:11 |
34.48 |
7 |
1324 |
买入 |
| 09:35:14 |
34.5 |
17 |
1341 |
买入 |
| 09:35:17 |
34.48 |
6 |
1347 |
卖出 |
| 09:35:20 |
34.5 |
5 |
1352 |
买入 |
| 09:35:23 |
34.5 |
9 |
1361 |
买入 |
| 09:35:26 |
34.4 |
273 |
1634 |
卖出 |
| 09:35:29 |
34.4 |
52 |
1686 |
买入 |
| 09:35:32 |
34.4 |
17 |
1703 |
买入 |
| 09:35:35 |
34.5 |
195 |
1898 |
买入 |
| 09:35:38 |
34.5 |
23 |
1921 |
买入 |
| 09:35:41 |
34.5 |
1 |
1922 |
买入 |
| 09:35:47 |
34.5 |
3 |
1925 |
买入 |
| 09:35:50 |
34.46 |
8 |
1933 |
卖出 |
| 09:35:53 |
34.5 |
2 |
1935 |
买入 |
| 09:35:56 |
34.5 |
1 |
1936 |
买入 |
| 09:35:59 |
34.5 |
2 |
1938 |
买入 |
| 09:36:05 |
34.5 |
11 |
1949 |
买入 |
| 09:36:08 |
34.5 |
5 |
1954 |
买入 |
| 09:36:11 |
34.44 |
15 |
1969 |
卖出 |
| 09:36:14 |
34.45 |
7 |
1976 |
买入 |
| 09:36:17 |
34.42 |
4 |
1980 |
卖出 |
| 09:36:20 |
34.45 |
7 |
1987 |
买入 |
| 09:36:23 |
34.46 |
2 |
1989 |
买入 |
| 09:36:26 |
34.49 |
2 |
1991 |
买入 |
| 09:36:32 |
34.5 |
69 |
2060 |
买入 |
| 09:36:35 |
34.49 |
6 |
2066 |
卖出 |
| 09:36:38 |
34.5 |
1 |
2067 |
买入 |
| 09:36:41 |
34.48 |
51 |
2118 |
卖出 |
| 09:36:44 |
34.48 |
3 |
2121 |
买入 |
| 09:36:47 |
34.5 |
1 |
2122 |
买入 |
| 09:36:53 |
34.5 |
3 |
2125 |
买入 |
| 09:36:59 |
34.49 |
3 |
2128 |
卖出 |
| 09:37:02 |
34.49 |
1 |
2129 |
买入 |
| 09:37:05 |
34.47 |
12 |
2141 |
卖出 |
| 09:37:08 |
34.47 |
9 |
2150 |
卖出 |
| 09:37:11 |
34.49 |
3 |
2153 |
买入 |
| 09:37:14 |
34.46 |
18 |
2171 |
卖出 |
| 09:37:17 |
34.46 |
9 |
2180 |
买入 |
| 09:37:20 |
34.47 |
3 |
2183 |
买入 |
| 09:37:23 |
34.47 |
10 |
2193 |
卖出 |
| 09:37:26 |
34.45 |
30 |
2223 |
卖出 |
| 09:37:35 |
34.45 |
27 |
2250 |
卖出 |
| 09:37:38 |
34.45 |
19 |
2269 |
买入 |
| 09:37:41 |
34.53 |
205 |
2474 |
买入 |
| 09:37:47 |
34.55 |
1 |
2475 |
买入 |
| 09:37:50 |
34.53 |
6 |
2481 |
卖出 |
| 09:37:53 |
34.55 |
1 |
2482 |
买入 |
| 09:37:59 |
34.55 |
2 |
2484 |
买入 |
| 09:38:02 |
34.53 |
7 |
2491 |
卖出 |
| 09:38:08 |
34.53 |
26 |
2517 |
买入 |
| 09:38:11 |
34.53 |
1 |
2518 |
买入 |
| 09:38:14 |
34.51 |
5 |
2523 |
卖出 |
| 09:38:20 |
34.53 |
2 |
2525 |
买入 |
| 09:38:23 |
34.51 |
8 |
2533 |
卖出 |
| 09:38:26 |
34.52 |
1 |
2534 |
买入 |
| 09:38:32 |
34.52 |
3 |
2537 |
买入 |
| 09:38:35 |
34.51 |
2 |
2539 |
卖出 |
| 09:38:41 |
34.51 |
4 |
2543 |
卖出 |
| 09:38:44 |
34.53 |
11 |
2554 |
买入 |
| 09:38:50 |
34.52 |
6 |
2560 |
卖出 |
| 09:38:53 |
34.52 |
8 |
2568 |
卖出 |
| 09:38:56 |
34.53 |
6 |
2574 |
买入 |
| 09:38:59 |
34.52 |
5 |
2579 |
卖出 |
| 09:39:02 |
34.52 |
2 |
2581 |
卖出 |
| 09:39:05 |
34.52 |
1 |
2582 |
买入 |
| 09:39:08 |
34.47 |
6 |
2588 |
卖出 |
| 09:39:11 |
34.52 |
1 |
2589 |
买入 |
| 09:39:14 |
34.52 |
1 |
2590 |
买入 |
| 09:39:17 |
34.52 |
3 |
2593 |
买入 |
| 09:39:20 |
34.52 |
7 |
2600 |
买入 |
| 09:39:23 |
34.52 |
77 |
2677 |
买入 |
| 09:39:26 |
34.55 |
5 |
2682 |
买入 |
| 09:39:29 |
34.55 |
1 |
2683 |
买入 |
| 09:39:32 |
34.53 |
12 |
2695 |
卖出 |
| 09:39:35 |
34.53 |
4 |
2699 |
买入 |
| 09:39:38 |
34.53 |
7 |
2706 |
买入 |
| 09:39:44 |
34.56 |
2 |
2708 |
买入 |
| 09:39:47 |
34.53 |
1 |
2709 |
卖出 |
| 09:39:50 |
34.53 |
1 |
2710 |
卖出 |
| 09:39:53 |
34.56 |
1 |
2711 |
买入 |
| 09:39:56 |
34.53 |
1 |
2712 |
卖出 |
| 09:39:59 |
34.53 |
2 |
2714 |
买入 |
| 09:40:02 |
34.53 |
1 |
2715 |
买入 |
| 09:40:08 |
34.56 |
2 |
2717 |
买入 |
| 09:40:14 |
34.51 |
1 |
2718 |
卖出 |
| 09:40:17 |
34.53 |
7 |
2725 |
买入 |
| 09:40:20 |
34.56 |
1 |
2726 |
买入 |
| 09:40:23 |
34.56 |
8 |
2734 |
买入 |
| 09:40:26 |
34.56 |
5 |
2739 |
买入 |
| 09:40:29 |
34.53 |
6 |
2745 |
卖出 |
| 09:40:38 |
34.53 |
1 |
2746 |
买入 |
| 09:40:41 |
34.53 |
1 |
2747 |
买入 |
| 09:40:50 |
34.52 |
3 |
2750 |
卖出 |
| 09:40:53 |
34.53 |
2 |
2752 |
买入 |
| 09:40:56 |
34.52 |
2 |
2754 |
卖出 |
| 09:40:59 |
34.52 |
1 |
2755 |
买入 |
| 09:41:05 |
34.5 |
7 |
2762 |
卖出 |
| 09:41:14 |
34.5 |
11 |
2773 |
买入 |
| 09:41:20 |
34.49 |
2 |
2775 |
卖出 |
| 09:41:23 |
34.49 |
14 |
2789 |
买入 |
| 09:41:26 |
34.46 |
6 |
2795 |
卖出 |
| 09:41:32 |
34.45 |
1 |
2796 |
卖出 |
| 09:41:35 |
34.45 |
3 |
2799 |
卖出 |
| 09:41:38 |
34.45 |
3 |
2802 |
买入 |
| 09:41:44 |
34.45 |
1 |
2803 |
买入 |
| 09:41:47 |
34.44 |
3 |
2806 |
卖出 |
| 09:41:50 |
34.45 |
8 |
2814 |
买入 |
| 09:41:53 |
34.48 |
3 |
2817 |
买入 |
| 09:41:56 |
34.48 |
3 |
2820 |
买入 |
| 09:41:59 |
34.45 |
2 |
2822 |
卖出 |
| 09:42:02 |
34.49 |
1 |
2823 |
买入 |
| 09:42:05 |
34.49 |
1 |
2824 |
买入 |
| 09:42:08 |
34.45 |
3 |
2827 |
卖出 |
| 09:42:11 |
34.49 |
12 |
2839 |
买入 |
| 09:42:14 |
34.5 |
6 |
2845 |
买入 |
| 09:42:17 |
34.51 |
2 |
2847 |
买入 |
| 09:42:20 |
34.46 |
14 |
2861 |
卖出 |
| 09:42:23 |
34.5 |
11 |
2872 |
买入 |
| 09:42:29 |
34.5 |
1 |
2873 |
买入 |
| 09:42:35 |
34.48 |
1 |
2874 |
卖出 |
| 09:42:38 |
34.48 |
9 |
2883 |
买入 |
| 09:42:41 |
34.5 |
1 |
2884 |
买入 |
| 09:42:47 |
34.46 |
2 |
2886 |
卖出 |
| 09:42:50 |
34.5 |
2 |
2888 |
买入 |
| 09:42:59 |
34.49 |
5 |
2893 |
买入 |
| 09:43:02 |
34.46 |
2 |
2895 |
卖出 |
| 09:43:11 |
34.5 |
5 |
2900 |
买入 |
| 09:43:14 |
34.5 |
3 |
2903 |
买入 |
| 09:43:20 |
34.5 |
13 |
2916 |
买入 |
| 09:43:23 |
34.5 |
2 |
2918 |
买入 |
| 09:43:29 |
34.47 |
2 |
2920 |
卖出 |
| 09:43:32 |
34.48 |
1 |
2921 |
买入 |
| 09:43:38 |
34.48 |
5 |
2926 |
买入 |
| 09:43:41 |
34.47 |
7 |
2933 |
卖出 |
| 09:43:44 |
34.45 |
8 |
2941 |
卖出 |
| 09:43:47 |
34.45 |
1 |
2942 |
卖出 |
| 09:43:50 |
34.45 |
4 |
2946 |
卖出 |
| 09:43:53 |
34.45 |
20 |
2966 |
卖出 |
| 09:43:56 |
34.45 |
1 |
2967 |
买入 |
| 09:44:02 |
34.41 |
3 |
2970 |
卖出 |
| 09:44:05 |
34.38 |
4 |
2974 |
卖出 |
| 09:44:08 |
34.42 |
6 |
2980 |
买入 |
| 09:44:20 |
34.34 |
18 |
2998 |
卖出 |
| 09:44:23 |
34.34 |
86 |
3084 |
买入 |
| 09:44:29 |
34.34 |
3 |
3087 |
卖出 |
| 09:44:32 |
34.34 |
5 |
3092 |
买入 |
| 09:44:38 |
34.34 |
3 |
3095 |
买入 |
| 09:44:41 |
34.34 |
8 |
3103 |
卖出 |
| 09:44:50 |
34.36 |
10 |
3113 |
买入 |
| 09:44:53 |
34.37 |
2 |
3115 |
卖出 |
| 09:45:08 |
34.34 |
4 |
3119 |
卖出 |
| 09:45:11 |
34.41 |
11 |
3130 |
买入 |
| 09:45:23 |
34.4 |
2 |
3132 |
买入 |
| 09:45:26 |
34.4 |
11 |
3143 |
买入 |
| 09:45:29 |
34.35 |
1 |
3144 |
卖出 |
| 09:45:38 |
34.4 |
1 |
3145 |
买入 |
| 09:45:41 |
34.41 |
5 |
3150 |
买入 |
| 09:45:44 |
34.41 |
1 |
3151 |
买入 |
| 09:45:50 |
34.41 |
1 |
3152 |
买入 |
| 09:45:59 |
34.41 |
1 |
3153 |
买入 |
| 09:46:02 |
34.36 |
1 |
3154 |
卖出 |
| 09:46:08 |
34.33 |
96 |
3250 |
卖出 |
| 09:46:11 |
34.33 |
20 |
3270 |
卖出 |
| 09:46:14 |
34.35 |
13 |
3283 |
买入 |
| 09:46:17 |
34.39 |
1 |
3284 |
买入 |
| 09:46:23 |
34.38 |
1 |
3285 |
买入 |
| 09:46:26 |
34.38 |
1 |
3286 |
买入 |
| 09:46:29 |
34.38 |
1 |
3287 |
买入 |
| 09:46:35 |
34.38 |
4 |
3291 |
买入 |
| 09:46:38 |
34.4 |
6 |
3297 |
买入 |
| 09:46:41 |
34.4 |
3 |
3300 |
买入 |
| 09:46:53 |
34.39 |
1 |
3301 |
卖出 |
| 09:46:56 |
34.4 |
2 |
3303 |
买入 |
| 09:47:08 |
34.4 |
4 |
3307 |
买入 |
| 09:47:11 |
34.4 |
2 |
3309 |
买入 |
| 09:47:14 |
34.39 |
1 |
3310 |
卖出 |
| 09:47:20 |
34.39 |
3 |
3313 |
买入 |
| 09:47:23 |
34.39 |
1 |
3314 |
买入 |
| 09:47:26 |
34.39 |
6 |
3320 |
买入 |
| 09:47:29 |
34.34 |
3 |
3323 |
卖出 |
| 09:47:32 |
34.39 |
4 |
3327 |
买入 |
| 09:47:38 |
34.33 |
1 |
3328 |
卖出 |
| 09:47:41 |
34.39 |
10 |
3338 |
买入 |
| 09:48:23 |
34.35 |
1 |
3339 |
买入 |
| 09:48:32 |
34.36 |
1 |
3340 |
买入 |
| 09:48:35 |
34.36 |
2 |
3342 |
买入 |
| 09:48:38 |
34.37 |
2 |
3344 |
买入 |
| 09:48:44 |
34.37 |
2 |
3346 |
买入 |
| 09:48:50 |
34.39 |
3 |
3349 |
买入 |
| 09:48:53 |
34.37 |
4 |
3353 |
卖出 |
| 09:48:56 |
34.39 |
2 |
3355 |
买入 |
| 09:48:59 |
34.37 |
5 |
3360 |
卖出 |
| 09:49:11 |
34.37 |
5 |
3365 |
买入 |
| 09:49:23 |
34.37 |
1 |
3366 |
买入 |