华光环能[600475]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.55 |
2 |
2 |
集合竞价 |
| 09:15:06 |
11.52 |
2 |
2 |
集合竞价 |
| 09:15:09 |
11.55 |
22 |
22 |
集合竞价 |
| 09:15:27 |
11.55 |
42 |
42 |
集合竞价 |
| 09:16:18 |
11.55 |
42 |
42 |
集合竞价 |
| 09:18:36 |
11.55 |
42 |
42 |
集合竞价 |
| 09:19:51 |
11.55 |
43 |
43 |
集合竞价 |
| 09:19:54 |
11.55 |
47 |
47 |
集合竞价 |
| 09:20:00 |
11.55 |
47 |
47 |
集合竞价 |
| 09:20:09 |
11.55 |
47 |
47 |
集合竞价 |
| 09:20:24 |
11.55 |
57 |
57 |
集合竞价 |
| 09:20:55 |
11.55 |
57 |
57 |
集合竞价 |
| 09:21:06 |
11.55 |
65 |
65 |
集合竞价 |
| 09:21:09 |
11.55 |
66 |
66 |
集合竞价 |
| 09:21:45 |
11.55 |
68 |
68 |
集合竞价 |
| 09:23:48 |
11.55 |
80 |
80 |
集合竞价 |
| 09:24:12 |
11.55 |
80 |
80 |
集合竞价 |
| 09:24:27 |
11.55 |
83 |
83 |
集合竞价 |
| 09:24:30 |
11.55 |
83 |
83 |
集合竞价 |
| 09:24:33 |
11.67 |
194 |
194 |
集合竞价 |
| 09:24:42 |
11.67 |
194 |
194 |
集合竞价 |
| 09:24:46 |
11.65 |
194 |
194 |
集合竞价 |
| 09:24:48 |
11.64 |
194 |
194 |
集合竞价 |
| 09:24:51 |
11.64 |
217 |
217 |
集合竞价 |
| 09:24:54 |
11.6 |
247 |
247 |
集合竞价 |
| 09:24:57 |
11.58 |
252 |
252 |
集合竞价 |
| 09:25:00 |
11.54 |
350 |
350 |
集合竞价 |
| 09:25:03 |
11.54 |
350 |
700 |
买入 |
| 09:30:00 |
11.54 |
1 |
701 |
买入 |
| 09:30:04 |
11.53 |
52 |
753 |
卖出 |
| 09:30:06 |
11.5 |
65 |
818 |
卖出 |
| 09:30:09 |
11.52 |
66 |
884 |
买入 |
| 09:30:13 |
11.52 |
204 |
1088 |
买入 |
| 09:30:15 |
11.52 |
167 |
1255 |
买入 |
| 09:30:18 |
11.55 |
88 |
1343 |
买入 |
| 09:30:21 |
11.55 |
22 |
1365 |
买入 |
| 09:30:24 |
11.55 |
201 |
1566 |
卖出 |
| 09:30:27 |
11.54 |
40 |
1606 |
卖出 |
| 09:30:30 |
11.55 |
126 |
1732 |
买入 |
| 09:30:33 |
11.55 |
44 |
1776 |
卖出 |
| 09:30:36 |
11.54 |
261 |
2037 |
卖出 |
| 09:30:39 |
11.52 |
131 |
2168 |
卖出 |
| 09:30:42 |
11.51 |
148 |
2316 |
卖出 |
| 09:30:46 |
11.51 |
92 |
2408 |
卖出 |
| 09:30:48 |
11.51 |
25 |
2433 |
卖出 |
| 09:30:51 |
11.51 |
8 |
2441 |
买入 |
| 09:30:54 |
11.52 |
20 |
2461 |
买入 |
| 09:30:57 |
11.51 |
106 |
2567 |
卖出 |
| 09:31:01 |
11.52 |
37 |
2604 |
买入 |
| 09:31:03 |
11.54 |
36 |
2640 |
买入 |
| 09:31:06 |
11.52 |
53 |
2693 |
卖出 |
| 09:31:09 |
11.52 |
70 |
2763 |
卖出 |
| 09:31:15 |
11.54 |
19 |
2782 |
买入 |
| 09:31:18 |
11.54 |
3 |
2785 |
买入 |
| 09:31:21 |
11.55 |
52 |
2837 |
买入 |
| 09:31:25 |
11.54 |
30 |
2867 |
卖出 |
| 09:31:27 |
11.54 |
23 |
2890 |
买入 |
| 09:31:31 |
11.54 |
110 |
3000 |
买入 |
| 09:31:33 |
11.54 |
87 |
3087 |
卖出 |
| 09:31:37 |
11.55 |
44 |
3131 |
买入 |
| 09:31:40 |
11.55 |
151 |
3282 |
买入 |
| 09:31:42 |
11.56 |
35 |
3317 |
买入 |
| 09:31:45 |
11.55 |
30 |
3347 |
卖出 |
| 09:31:49 |
11.58 |
121 |
3468 |
买入 |
| 09:31:51 |
11.58 |
13 |
3481 |
卖出 |
| 09:31:54 |
11.58 |
5 |
3486 |
买入 |
| 09:32:00 |
11.58 |
1 |
3487 |
卖出 |
| 09:32:03 |
11.58 |
28 |
3515 |
卖出 |
| 09:32:06 |
11.57 |
46 |
3561 |
卖出 |
| 09:32:09 |
11.56 |
2 |
3563 |
卖出 |
| 09:32:12 |
11.56 |
4 |
3567 |
卖出 |
| 09:32:15 |
11.56 |
13 |
3580 |
卖出 |
| 09:32:18 |
11.56 |
1 |
3581 |
卖出 |
| 09:32:21 |
11.56 |
4 |
3585 |
卖出 |
| 09:32:24 |
11.56 |
22 |
3607 |
卖出 |
| 09:32:28 |
11.55 |
178 |
3785 |
卖出 |
| 09:32:31 |
11.55 |
59 |
3844 |
买入 |
| 09:32:33 |
11.54 |
3 |
3847 |
卖出 |
| 09:32:36 |
11.54 |
3 |
3850 |
卖出 |
| 09:32:39 |
11.54 |
2 |
3852 |
卖出 |
| 09:32:43 |
11.54 |
1 |
3853 |
卖出 |
| 09:32:46 |
11.54 |
1 |
3854 |
卖出 |
| 09:32:49 |
11.53 |
116 |
3970 |
卖出 |
| 09:32:51 |
11.53 |
32 |
4002 |
买入 |
| 09:32:54 |
11.53 |
13 |
4015 |
买入 |
| 09:33:00 |
11.54 |
50 |
4065 |
买入 |
| 09:33:03 |
11.54 |
653 |
4718 |
卖出 |
| 09:33:06 |
11.51 |
272 |
4990 |
卖出 |
| 09:33:09 |
11.51 |
183 |
5173 |
卖出 |
| 09:33:12 |
11.48 |
160 |
5333 |
卖出 |
| 09:33:15 |
11.48 |
14 |
5347 |
卖出 |
| 09:33:18 |
11.5 |
43 |
5390 |
买入 |
| 09:33:21 |
11.49 |
73 |
5463 |
卖出 |
| 09:33:24 |
11.49 |
100 |
5563 |
买入 |
| 09:33:28 |
11.49 |
2 |
5565 |
卖出 |
| 09:33:31 |
11.49 |
115 |
5680 |
卖出 |
| 09:33:33 |
11.5 |
34 |
5714 |
买入 |
| 09:33:36 |
11.48 |
16 |
5730 |
卖出 |
| 09:33:39 |
11.49 |
88 |
5818 |
买入 |
| 09:33:42 |
11.49 |
11 |
5829 |
卖出 |
| 09:33:45 |
11.49 |
21 |
5850 |
卖出 |
| 09:33:48 |
11.48 |
2 |
5852 |
卖出 |
| 09:33:51 |
11.49 |
61 |
5913 |
买入 |
| 09:33:54 |
11.51 |
35 |
5948 |
买入 |
| 09:34:01 |
11.51 |
15 |
5963 |
买入 |
| 09:34:03 |
11.5 |
48 |
6011 |
卖出 |
| 09:34:06 |
11.51 |
33 |
6044 |
买入 |
| 09:34:09 |
11.51 |
9 |
6053 |
卖出 |
| 09:34:12 |
11.51 |
82 |
6135 |
卖出 |
| 09:34:19 |
11.52 |
22 |
6157 |
卖出 |
| 09:34:22 |
11.52 |
20 |
6177 |
买入 |
| 09:34:24 |
11.52 |
4 |
6181 |
买入 |
| 09:34:27 |
11.52 |
5 |
6186 |
买入 |
| 09:34:33 |
11.54 |
21 |
6207 |
买入 |
| 09:34:40 |
11.55 |
40 |
6247 |
买入 |
| 09:34:46 |
11.57 |
14 |
6261 |
买入 |
| 09:34:48 |
11.58 |
36 |
6297 |
买入 |
| 09:34:51 |
11.6 |
19 |
6316 |
买入 |
| 09:34:58 |
11.59 |
12 |
6328 |
买入 |
| 09:35:00 |
11.59 |
58 |
6386 |
买入 |
| 09:35:04 |
11.57 |
7 |
6393 |
卖出 |
| 09:35:07 |
11.6 |
65 |
6458 |
买入 |
| 09:35:09 |
11.6 |
9 |
6467 |
买入 |
| 09:35:12 |
11.59 |
13 |
6480 |
卖出 |
| 09:35:16 |
11.6 |
34 |
6514 |
买入 |
| 09:35:19 |
11.61 |
106 |
6620 |
买入 |
| 09:35:21 |
11.61 |
11 |
6631 |
买入 |
| 09:35:24 |
11.6 |
38 |
6669 |
卖出 |
| 09:35:27 |
11.6 |
102 |
6771 |
卖出 |
| 09:35:30 |
11.62 |
71 |
6842 |
买入 |
| 09:35:34 |
11.63 |
151 |
6993 |
买入 |
| 09:35:36 |
11.65 |
89 |
7082 |
买入 |
| 09:35:39 |
11.65 |
62 |
7144 |
买入 |
| 09:35:43 |
11.65 |
6 |
7150 |
买入 |
| 09:35:45 |
11.66 |
208 |
7358 |
买入 |
| 09:35:48 |
11.65 |
16 |
7374 |
卖出 |
| 09:35:51 |
11.67 |
67 |
7441 |
买入 |
| 09:35:54 |
11.69 |
115 |
7556 |
买入 |
| 09:35:57 |
11.69 |
18 |
7574 |
买入 |
| 09:36:00 |
11.68 |
15 |
7589 |
卖出 |
| 09:36:04 |
11.68 |
38 |
7627 |
卖出 |
| 09:36:06 |
11.69 |
187 |
7814 |
买入 |
| 09:36:09 |
11.66 |
150 |
7964 |
卖出 |
| 09:36:12 |
11.64 |
83 |
8047 |
卖出 |
| 09:36:15 |
11.64 |
68 |
8115 |
卖出 |
| 09:36:19 |
11.64 |
21 |
8136 |
买入 |
| 09:36:21 |
11.65 |
110 |
8246 |
买入 |
| 09:36:24 |
11.65 |
20 |
8266 |
买入 |
| 09:36:28 |
11.65 |
8 |
8274 |
卖出 |
| 09:36:31 |
11.66 |
98 |
8372 |
买入 |
| 09:36:34 |
11.67 |
107 |
8479 |
买入 |
| 09:36:36 |
11.68 |
45 |
8524 |
买入 |
| 09:36:39 |
11.66 |
30 |
8554 |
卖出 |
| 09:36:42 |
11.68 |
9 |
8563 |
买入 |
| 09:36:45 |
11.67 |
9 |
8572 |
卖出 |
| 09:36:48 |
11.67 |
195 |
8767 |
卖出 |
| 09:36:51 |
11.67 |
18 |
8785 |
买入 |
| 09:36:54 |
11.66 |
1 |
8786 |
买入 |
| 09:36:57 |
11.64 |
297 |
9083 |
卖出 |
| 09:37:01 |
11.65 |
146 |
9229 |
买入 |
| 09:37:03 |
11.68 |
13 |
9242 |
买入 |
| 09:37:06 |
11.67 |
2 |
9244 |
卖出 |
| 09:37:09 |
11.68 |
3 |
9247 |
买入 |
| 09:37:12 |
11.67 |
13 |
9260 |
卖出 |
| 09:37:15 |
11.68 |
96 |
9356 |
买入 |
| 09:37:19 |
11.68 |
76 |
9432 |
卖出 |
| 09:37:21 |
11.7 |
116 |
9548 |
买入 |
| 09:37:24 |
11.7 |
4 |
9552 |
买入 |
| 09:37:28 |
11.7 |
1 |
9553 |
买入 |
| 09:37:31 |
11.69 |
20 |
9573 |
卖出 |
| 09:37:33 |
11.69 |
209 |
9782 |
买入 |
| 09:37:36 |
11.68 |
126 |
9908 |
卖出 |
| 09:37:40 |
11.7 |
200 |
10108 |
买入 |
| 09:37:42 |
11.68 |
151 |
10259 |
卖出 |
| 09:37:45 |
11.71 |
115 |
10374 |
买入 |
| 09:37:48 |
11.7 |
37 |
10411 |
卖出 |
| 09:37:51 |
11.71 |
180 |
10591 |
买入 |
| 09:37:54 |
11.7 |
106 |
10697 |
卖出 |
| 09:37:57 |
11.7 |
134 |
10831 |
买入 |
| 09:38:00 |
11.7 |
5 |
10836 |
买入 |
| 09:38:03 |
11.69 |
1 |
10837 |
卖出 |
| 09:38:06 |
11.71 |
89 |
10926 |
买入 |
| 09:38:12 |
11.69 |
4 |
10930 |
卖出 |
| 09:38:15 |
11.69 |
34 |
10964 |
卖出 |
| 09:38:19 |
11.69 |
31 |
10995 |
卖出 |
| 09:38:21 |
11.68 |
3 |
10998 |
卖出 |
| 09:38:24 |
11.69 |
73 |
11071 |
买入 |
| 09:38:27 |
11.69 |
8 |
11079 |
买入 |
| 09:38:30 |
11.67 |
18 |
11097 |
卖出 |
| 09:38:33 |
11.66 |
13 |
11110 |
卖出 |
| 09:38:36 |
11.66 |
36 |
11146 |
买入 |
| 09:38:39 |
11.66 |
1 |
11147 |
卖出 |
| 09:38:42 |
11.67 |
3 |
11150 |
买入 |
| 09:38:45 |
11.68 |
141 |
11291 |
买入 |
| 09:38:48 |
11.68 |
27 |
11318 |
买入 |
| 09:38:51 |
11.67 |
5 |
11323 |
卖出 |
| 09:38:54 |
11.67 |
32 |
11355 |
卖出 |
| 09:38:57 |
11.67 |
10 |
11365 |
卖出 |
| 09:39:01 |
11.67 |
415 |
11780 |
买入 |
| 09:39:03 |
11.69 |
183 |
11963 |
买入 |
| 09:39:06 |
11.68 |
20 |
11983 |
买入 |
| 09:39:09 |
11.67 |
16 |
11999 |
卖出 |
| 09:39:12 |
11.67 |
106 |
12105 |
卖出 |
| 09:39:15 |
11.69 |
171 |
12276 |
买入 |
| 09:39:18 |
11.68 |
5 |
12281 |
卖出 |
| 09:39:21 |
11.68 |
6 |
12287 |
卖出 |
| 09:39:24 |
11.67 |
31 |
12318 |
卖出 |
| 09:39:30 |
11.68 |
30 |
12348 |
卖出 |
| 09:39:36 |
11.68 |
10 |
12358 |
买入 |
| 09:39:45 |
11.68 |
116 |
12474 |
买入 |
| 09:39:48 |
11.68 |
39 |
12513 |
买入 |
| 09:39:51 |
11.68 |
8 |
12521 |
买入 |
| 09:39:54 |
11.67 |
7 |
12528 |
卖出 |
| 09:39:58 |
11.68 |
38 |
12566 |
买入 |
| 09:40:00 |
11.68 |
9 |
12575 |
买入 |
| 09:40:03 |
11.69 |
5 |
12580 |
买入 |
| 09:40:06 |
11.7 |
184 |
12764 |
买入 |
| 09:40:09 |
11.7 |
64 |
12828 |
买入 |
| 09:40:12 |
11.7 |
4 |
12832 |
买入 |
| 09:40:15 |
11.7 |
6 |
12838 |
买入 |
| 09:40:18 |
11.7 |
13 |
12851 |
买入 |
| 09:40:21 |
11.7 |
35 |
12886 |
买入 |
| 09:40:24 |
11.7 |
14 |
12900 |
买入 |
| 09:40:27 |
11.7 |
96 |
12996 |
买入 |
| 09:40:30 |
11.7 |
36 |
13032 |
买入 |
| 09:40:36 |
11.69 |
6 |
13038 |
卖出 |
| 09:40:39 |
11.69 |
24 |
13062 |
卖出 |
| 09:40:42 |
11.69 |
1 |
13063 |
卖出 |
| 09:40:45 |
11.68 |
10 |
13073 |
卖出 |
| 09:40:48 |
11.69 |
113 |
13186 |
买入 |
| 09:40:54 |
11.68 |
27 |
13213 |
买入 |
| 09:40:57 |
11.67 |
3 |
13216 |
卖出 |
| 09:41:00 |
11.67 |
34 |
13250 |
卖出 |
| 09:41:03 |
11.68 |
19 |
13269 |
买入 |
| 09:41:06 |
11.68 |
5 |
13274 |
买入 |
| 09:41:09 |
11.66 |
41 |
13315 |
卖出 |
| 09:41:12 |
11.69 |
13 |
13328 |
买入 |
| 09:41:15 |
11.68 |
19 |
13347 |
卖出 |
| 09:41:18 |
11.67 |
33 |
13380 |
卖出 |
| 09:41:21 |
11.66 |
282 |
13662 |
卖出 |
| 09:41:24 |
11.68 |
40 |
13702 |
买入 |
| 09:41:27 |
11.67 |
1 |
13703 |
买入 |
| 09:41:31 |
11.69 |
10 |
13713 |
买入 |
| 09:41:33 |
11.66 |
12 |
13725 |
卖出 |
| 09:41:37 |
11.68 |
22 |
13747 |
买入 |
| 09:41:39 |
11.67 |
75 |
13822 |
卖出 |
| 09:41:42 |
11.68 |
44 |
13866 |
买入 |
| 09:41:45 |
11.67 |
43 |
13909 |
卖出 |
| 09:41:48 |
11.68 |
17 |
13926 |
买入 |
| 09:41:51 |
11.68 |
18 |
13944 |
买入 |
| 09:41:54 |
11.69 |
88 |
14032 |
买入 |
| 09:41:57 |
11.69 |
56 |
14088 |
买入 |
| 09:42:00 |
11.7 |
273 |
14361 |
买入 |
| 09:42:03 |
11.71 |
43 |
14404 |
买入 |
| 09:42:06 |
11.72 |
865 |
15269 |
买入 |
| 09:42:09 |
11.72 |
9 |
15278 |
卖出 |
| 09:42:12 |
11.73 |
93 |
15371 |
买入 |
| 09:42:16 |
11.74 |
205 |
15576 |
买入 |
| 09:42:18 |
11.73 |
30 |
15606 |
卖出 |
| 09:42:22 |
11.73 |
82 |
15688 |
买入 |
| 09:42:24 |
11.71 |
3 |
15691 |
卖出 |
| 09:42:27 |
11.72 |
105 |
15796 |
买入 |
| 09:42:30 |
11.71 |
30 |
15826 |
卖出 |
| 09:42:34 |
11.72 |
8 |
15834 |
买入 |
| 09:42:36 |
11.72 |
33 |
15867 |
买入 |
| 09:42:40 |
11.72 |
36 |
15903 |
卖出 |
| 09:42:42 |
11.7 |
22 |
15925 |
卖出 |
| 09:42:45 |
11.71 |
80 |
16005 |
买入 |
| 09:42:48 |
11.72 |
23 |
16028 |
买入 |
| 09:42:57 |
11.73 |
65 |
16093 |
买入 |
| 09:43:00 |
11.73 |
19 |
16112 |
买入 |
| 09:43:03 |
11.73 |
67 |
16179 |
买入 |
| 09:43:07 |
11.74 |
132 |
16311 |
买入 |
| 09:43:12 |
11.72 |
44 |
16355 |
买入 |
| 09:43:15 |
11.72 |
5 |
16360 |
买入 |
| 09:43:18 |
11.74 |
72 |
16432 |
买入 |
| 09:43:21 |
11.74 |
15 |
16447 |
买入 |
| 09:43:24 |
11.74 |
43 |
16490 |
买入 |
| 09:43:28 |
11.73 |
10 |
16500 |
卖出 |
| 09:43:30 |
11.73 |
26 |
16526 |
卖出 |
| 09:43:33 |
11.71 |
78 |
16604 |
卖出 |
| 09:43:36 |
11.74 |
56 |
16660 |
买入 |
| 09:43:42 |
11.73 |
9 |
16669 |
卖出 |
| 09:43:45 |
11.71 |
70 |
16739 |
卖出 |
| 09:43:48 |
11.74 |
79 |
16818 |
买入 |
| 09:43:51 |
11.72 |
26 |
16844 |
卖出 |
| 09:43:54 |
11.72 |
80 |
16924 |
卖出 |
| 09:43:58 |
11.74 |
108 |
17032 |
买入 |
| 09:44:00 |
11.74 |
75 |
17107 |
买入 |
| 09:44:03 |
11.75 |
393 |
17500 |
买入 |
| 09:44:06 |
11.74 |
164 |
17664 |
卖出 |
| 09:44:09 |
11.73 |
34 |
17698 |
卖出 |
| 09:44:13 |
11.72 |
28 |
17726 |
卖出 |
| 09:44:15 |
11.72 |
16 |
17742 |
卖出 |
| 09:44:18 |
11.73 |
9 |
17751 |
买入 |
| 09:44:21 |
11.72 |
102 |
17853 |
卖出 |
| 09:44:24 |
11.72 |
295 |
18148 |
卖出 |
| 09:44:27 |
11.72 |
21 |
18169 |
买入 |
| 09:44:30 |
11.74 |
61 |
18230 |
买入 |
| 09:44:33 |
11.74 |
29 |
18259 |
买入 |