华光环能[600475]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
8.12 |
20 |
20 |
集合竞价 |
| 09:15:29 |
8.12 |
20 |
20 |
集合竞价 |
| 09:18:29 |
8.12 |
20 |
20 |
集合竞价 |
| 09:18:41 |
8.12 |
23 |
23 |
集合竞价 |
| 09:19:35 |
8.12 |
23 |
23 |
集合竞价 |
| 09:21:32 |
8.11 |
55 |
55 |
集合竞价 |
| 09:22:44 |
8.11 |
63 |
63 |
集合竞价 |
| 09:22:47 |
8.11 |
65 |
65 |
集合竞价 |
| 09:22:50 |
8.11 |
100 |
100 |
集合竞价 |
| 09:23:02 |
8.11 |
100 |
100 |
集合竞价 |
| 09:23:08 |
8.11 |
100 |
100 |
集合竞价 |
| 09:23:23 |
8.11 |
115 |
115 |
集合竞价 |
| 09:23:26 |
8.11 |
133 |
133 |
集合竞价 |
| 09:23:41 |
8.11 |
133 |
133 |
集合竞价 |
| 09:23:44 |
8.11 |
133 |
133 |
集合竞价 |
| 09:23:53 |
8.11 |
133 |
133 |
集合竞价 |
| 09:24:35 |
8.1 |
172 |
172 |
集合竞价 |
| 09:24:47 |
8.1 |
202 |
202 |
集合竞价 |
| 09:24:53 |
8.1 |
207 |
207 |
集合竞价 |
| 09:24:59 |
8.11 |
259 |
259 |
集合竞价 |
| 09:25:04 |
8.11 |
259 |
518 |
买入 |
| 09:30:02 |
8.11 |
129 |
647 |
买入 |
| 09:30:05 |
8.1 |
37 |
684 |
卖出 |
| 09:30:08 |
8.09 |
35 |
719 |
卖出 |
| 09:30:11 |
8.1 |
35 |
754 |
买入 |
| 09:30:14 |
8.1 |
85 |
839 |
买入 |
| 09:30:17 |
8.11 |
267 |
1106 |
买入 |
| 09:30:20 |
8.11 |
127 |
1233 |
买入 |
| 09:30:23 |
8.12 |
114 |
1347 |
买入 |
| 09:30:26 |
8.1 |
137 |
1484 |
卖出 |
| 09:30:29 |
8.1 |
2 |
1486 |
卖出 |
| 09:30:32 |
8.1 |
12 |
1498 |
卖出 |
| 09:30:35 |
8.11 |
3 |
1501 |
买入 |
| 09:30:38 |
8.11 |
3 |
1504 |
买入 |
| 09:30:41 |
8.11 |
1 |
1505 |
卖出 |
| 09:30:50 |
8.12 |
1 |
1506 |
买入 |
| 09:30:56 |
8.11 |
1 |
1507 |
卖出 |
| 09:30:59 |
8.11 |
4 |
1511 |
卖出 |
| 09:31:02 |
8.11 |
5 |
1516 |
卖出 |
| 09:31:05 |
8.12 |
36 |
1552 |
买入 |
| 09:31:11 |
8.12 |
3 |
1555 |
买入 |
| 09:31:14 |
8.12 |
20 |
1575 |
买入 |
| 09:31:20 |
8.11 |
1 |
1576 |
卖出 |
| 09:31:26 |
8.1 |
44 |
1620 |
卖出 |
| 09:31:29 |
8.1 |
28 |
1648 |
买入 |
| 09:31:35 |
8.11 |
6 |
1654 |
卖出 |
| 09:31:38 |
8.12 |
33 |
1687 |
买入 |
| 09:31:41 |
8.11 |
3 |
1690 |
卖出 |
| 09:31:44 |
8.11 |
11 |
1701 |
卖出 |
| 09:31:47 |
8.11 |
3 |
1704 |
买入 |
| 09:31:50 |
8.11 |
6 |
1710 |
卖出 |
| 09:31:53 |
8.11 |
1 |
1711 |
卖出 |
| 09:32:02 |
8.12 |
7 |
1718 |
买入 |
| 09:32:05 |
8.12 |
87 |
1805 |
买入 |
| 09:32:11 |
8.12 |
7 |
1812 |
卖出 |
| 09:32:20 |
8.12 |
51 |
1863 |
卖出 |
| 09:32:26 |
8.12 |
9 |
1872 |
卖出 |
| 09:32:29 |
8.13 |
20 |
1892 |
买入 |
| 09:32:32 |
8.12 |
57 |
1949 |
卖出 |
| 09:32:38 |
8.12 |
3 |
1952 |
卖出 |
| 09:32:47 |
8.12 |
74 |
2026 |
卖出 |
| 09:32:50 |
8.12 |
100 |
2126 |
卖出 |
| 09:32:59 |
8.12 |
108 |
2234 |
卖出 |
| 09:33:02 |
8.12 |
2 |
2236 |
买入 |
| 09:33:05 |
8.12 |
174 |
2410 |
买入 |
| 09:33:11 |
8.12 |
69 |
2479 |
卖出 |
| 09:33:14 |
8.13 |
90 |
2569 |
买入 |
| 09:33:17 |
8.13 |
6 |
2575 |
买入 |
| 09:33:20 |
8.13 |
27 |
2602 |
买入 |
| 09:33:23 |
8.13 |
31 |
2633 |
买入 |
| 09:33:26 |
8.13 |
4 |
2637 |
买入 |
| 09:33:29 |
8.13 |
25 |
2662 |
买入 |
| 09:33:35 |
8.13 |
1 |
2663 |
买入 |
| 09:33:38 |
8.13 |
1 |
2664 |
买入 |
| 09:33:41 |
8.13 |
1 |
2665 |
买入 |
| 09:33:44 |
8.13 |
38 |
2703 |
买入 |
| 09:33:47 |
8.14 |
9 |
2712 |
买入 |
| 09:33:50 |
8.14 |
2 |
2714 |
买入 |
| 09:33:53 |
8.14 |
43 |
2757 |
买入 |
| 09:33:56 |
8.14 |
48 |
2805 |
买入 |
| 09:33:59 |
8.14 |
51 |
2856 |
买入 |
| 09:34:02 |
8.14 |
103 |
2959 |
买入 |
| 09:34:08 |
8.15 |
114 |
3073 |
买入 |
| 09:34:11 |
8.15 |
1 |
3074 |
买入 |
| 09:34:17 |
8.15 |
3 |
3077 |
买入 |
| 09:34:29 |
8.15 |
13 |
3090 |
买入 |
| 09:34:32 |
8.15 |
2 |
3092 |
买入 |
| 09:34:35 |
8.15 |
1 |
3093 |
买入 |
| 09:34:38 |
8.15 |
3 |
3096 |
买入 |
| 09:34:41 |
8.15 |
10 |
3106 |
买入 |
| 09:34:44 |
8.15 |
10 |
3116 |
买入 |
| 09:34:47 |
8.14 |
75 |
3191 |
卖出 |
| 09:34:50 |
8.14 |
11 |
3202 |
卖出 |
| 09:34:53 |
8.14 |
11 |
3213 |
卖出 |
| 09:34:56 |
8.14 |
11 |
3224 |
卖出 |
| 09:34:59 |
8.14 |
5 |
3229 |
买入 |
| 09:35:02 |
8.14 |
5 |
3234 |
买入 |
| 09:35:05 |
8.14 |
2 |
3236 |
买入 |
| 09:35:08 |
8.13 |
18 |
3254 |
卖出 |
| 09:35:11 |
8.13 |
6 |
3260 |
卖出 |
| 09:35:14 |
8.13 |
4 |
3264 |
卖出 |
| 09:35:17 |
8.13 |
6 |
3270 |
卖出 |
| 09:35:20 |
8.14 |
15 |
3285 |
买入 |
| 09:35:23 |
8.13 |
5 |
3290 |
卖出 |
| 09:35:26 |
8.14 |
49 |
3339 |
买入 |
| 09:35:29 |
8.14 |
3 |
3342 |
买入 |
| 09:35:32 |
8.13 |
1 |
3343 |
卖出 |
| 09:35:38 |
8.13 |
3 |
3346 |
卖出 |
| 09:35:47 |
8.14 |
21 |
3367 |
买入 |
| 09:35:50 |
8.14 |
2 |
3369 |
买入 |
| 09:36:02 |
8.13 |
1 |
3370 |
卖出 |
| 09:36:05 |
8.14 |
18 |
3388 |
买入 |
| 09:36:08 |
8.13 |
15 |
3403 |
卖出 |
| 09:36:11 |
8.14 |
25 |
3428 |
买入 |
| 09:36:14 |
8.13 |
69 |
3497 |
卖出 |
| 09:36:20 |
8.14 |
17 |
3514 |
买入 |
| 09:36:23 |
8.13 |
75 |
3589 |
卖出 |
| 09:36:26 |
8.12 |
2 |
3591 |
卖出 |
| 09:36:29 |
8.13 |
26 |
3617 |
买入 |
| 09:36:32 |
8.13 |
9 |
3626 |
买入 |
| 09:36:38 |
8.13 |
10 |
3636 |
买入 |
| 09:36:41 |
8.12 |
10 |
3646 |
卖出 |
| 09:36:50 |
8.13 |
2 |
3648 |
买入 |
| 09:36:53 |
8.12 |
12 |
3660 |
卖出 |
| 09:37:02 |
8.13 |
2 |
3662 |
买入 |
| 09:37:11 |
8.13 |
4 |
3666 |
买入 |
| 09:37:14 |
8.12 |
26 |
3692 |
卖出 |
| 09:37:17 |
8.12 |
32 |
3724 |
卖出 |
| 09:37:20 |
8.12 |
3 |
3727 |
卖出 |
| 09:37:23 |
8.12 |
1 |
3728 |
卖出 |
| 09:37:41 |
8.12 |
46 |
3774 |
卖出 |
| 09:37:50 |
8.12 |
2 |
3776 |
买入 |
| 09:37:59 |
8.11 |
20 |
3796 |
卖出 |
| 09:38:02 |
8.12 |
9 |
3805 |
买入 |
| 09:38:11 |
8.12 |
2 |
3807 |
买入 |
| 09:38:20 |
8.12 |
1 |
3808 |
买入 |
| 09:38:23 |
8.11 |
23 |
3831 |
卖出 |
| 09:38:29 |
8.12 |
20 |
3851 |
买入 |
| 09:38:35 |
8.12 |
2 |
3853 |
买入 |
| 09:38:41 |
8.11 |
13 |
3866 |
卖出 |
| 09:38:44 |
8.12 |
1 |
3867 |
买入 |
| 09:38:50 |
8.12 |
4 |
3871 |
买入 |
| 09:38:56 |
8.11 |
193 |
4064 |
卖出 |
| 09:38:59 |
8.11 |
24 |
4088 |
买入 |
| 09:39:02 |
8.11 |
3 |
4091 |
买入 |
| 09:39:05 |
8.11 |
6 |
4097 |
买入 |
| 09:39:08 |
8.11 |
45 |
4142 |
买入 |
| 09:39:11 |
8.11 |
5 |
4147 |
买入 |
| 09:39:14 |
8.11 |
50 |
4197 |
买入 |
| 09:39:20 |
8.1 |
1 |
4198 |
卖出 |
| 09:39:23 |
8.11 |
1 |
4199 |
买入 |
| 09:39:29 |
8.11 |
6 |
4205 |
买入 |
| 09:39:32 |
8.12 |
2 |
4207 |
买入 |
| 09:39:35 |
8.11 |
1 |
4208 |
卖出 |
| 09:39:41 |
8.11 |
4 |
4212 |
卖出 |
| 09:39:59 |
8.1 |
55 |
4267 |
卖出 |
| 09:40:02 |
8.1 |
33 |
4300 |
卖出 |
| 09:40:05 |
8.1 |
2 |
4302 |
卖出 |
| 09:40:08 |
8.11 |
2 |
4304 |
买入 |
| 09:40:11 |
8.1 |
4 |
4308 |
卖出 |
| 09:40:14 |
8.1 |
3 |
4311 |
卖出 |
| 09:40:17 |
8.1 |
1 |
4312 |
卖出 |
| 09:40:20 |
8.1 |
1 |
4313 |
卖出 |
| 09:40:23 |
8.11 |
3 |
4316 |
买入 |
| 09:40:29 |
8.11 |
2 |
4318 |
买入 |
| 09:40:35 |
8.1 |
50 |
4368 |
卖出 |
| 09:40:41 |
8.11 |
1 |
4369 |
买入 |
| 09:40:47 |
8.1 |
1 |
4370 |
卖出 |
| 09:40:59 |
8.1 |
33 |
4403 |
卖出 |
| 09:41:02 |
8.1 |
16 |
4419 |
买入 |
| 09:41:05 |
8.1 |
1 |
4420 |
卖出 |
| 09:41:17 |
8.1 |
1 |
4421 |
卖出 |
| 09:41:50 |
8.1 |
9 |
4430 |
卖出 |
| 09:41:53 |
8.1 |
10 |
4440 |
买入 |
| 09:41:56 |
8.1 |
10 |
4450 |
买入 |
| 09:41:59 |
8.1 |
3 |
4453 |
买入 |
| 09:42:02 |
8.1 |
9 |
4462 |
买入 |
| 09:42:23 |
8.09 |
6 |
4468 |
卖出 |
| 09:42:26 |
8.1 |
12 |
4480 |
买入 |
| 09:42:41 |
8.1 |
14 |
4494 |
买入 |
| 09:42:44 |
8.1 |
4 |
4498 |
卖出 |
| 09:42:50 |
8.11 |
27 |
4525 |
买入 |
| 09:42:59 |
8.11 |
2 |
4527 |
买入 |
| 09:43:02 |
8.11 |
7 |
4534 |
买入 |
| 09:43:05 |
8.1 |
3 |
4537 |
卖出 |
| 09:43:08 |
8.1 |
11 |
4548 |
卖出 |
| 09:43:20 |
8.09 |
1 |
4549 |
卖出 |
| 09:43:23 |
8.1 |
1 |
4550 |
买入 |
| 09:43:29 |
8.1 |
1 |
4551 |
买入 |
| 09:43:32 |
8.1 |
2 |
4553 |
买入 |
| 09:43:47 |
8.1 |
2 |
4555 |
买入 |
| 09:43:53 |
8.11 |
9 |
4564 |
买入 |
| 09:43:56 |
8.09 |
109 |
4673 |
卖出 |
| 09:43:59 |
8.09 |
20 |
4693 |
卖出 |
| 09:44:08 |
8.11 |
3 |
4696 |
买入 |
| 09:44:11 |
8.09 |
1 |
4697 |
卖出 |
| 09:44:14 |
8.09 |
1 |
4698 |
卖出 |
| 09:44:17 |
8.1 |
52 |
4750 |
买入 |
| 09:44:38 |
8.09 |
3 |
4753 |
卖出 |
| 09:44:41 |
8.09 |
12 |
4765 |
卖出 |
| 09:44:47 |
8.09 |
84 |
4849 |
卖出 |
| 09:44:50 |
8.1 |
18 |
4867 |
买入 |
| 09:45:08 |
8.09 |
28 |
4895 |
卖出 |
| 09:45:11 |
8.09 |
7 |
4902 |
卖出 |
| 09:45:20 |
8.09 |
2 |
4904 |
买入 |
| 09:45:44 |
8.08 |
103 |
5007 |
卖出 |
| 09:46:02 |
8.09 |
11 |
5018 |
买入 |
| 09:46:08 |
8.09 |
18 |
5036 |
买入 |
| 09:46:11 |
8.08 |
50 |
5086 |
卖出 |
| 09:46:23 |
8.09 |
4 |
5090 |
买入 |
| 09:46:32 |
8.08 |
15 |
5105 |
卖出 |
| 09:46:35 |
8.08 |
2 |
5107 |
卖出 |
| 09:46:38 |
8.09 |
206 |
5313 |
买入 |
| 09:46:47 |
8.08 |
2 |
5315 |
卖出 |
| 09:46:53 |
8.09 |
2 |
5317 |
买入 |
| 09:46:56 |
8.09 |
4 |
5321 |
买入 |
| 09:46:59 |
8.09 |
152 |
5473 |
买入 |
| 09:47:02 |
8.09 |
26 |
5499 |
买入 |
| 09:47:08 |
8.09 |
24 |
5523 |
买入 |
| 09:47:14 |
8.09 |
3 |
5526 |
买入 |
| 09:47:17 |
8.09 |
2 |
5528 |
买入 |
| 09:47:23 |
8.09 |
89 |
5617 |
买入 |
| 09:47:29 |
8.1 |
22 |
5639 |
买入 |
| 09:47:35 |
8.1 |
17 |
5656 |
买入 |
| 09:47:41 |
8.1 |
8 |
5664 |
买入 |
| 09:47:50 |
8.1 |
118 |
5782 |
买入 |
| 09:47:53 |
8.1 |
10 |
5792 |
买入 |
| 09:47:59 |
8.09 |
63 |
5855 |
卖出 |
| 09:48:02 |
8.1 |
148 |
6003 |
买入 |
| 09:48:05 |
8.1 |
47 |
6050 |
买入 |
| 09:48:08 |
8.1 |
23 |
6073 |
买入 |
| 09:48:11 |
8.1 |
10 |
6083 |
卖出 |
| 09:48:14 |
8.1 |
3 |
6086 |
卖出 |
| 09:48:17 |
8.1 |
6 |
6092 |
卖出 |
| 09:48:20 |
8.11 |
1 |
6093 |
买入 |
| 09:48:23 |
8.11 |
2 |
6095 |
买入 |
| 09:48:26 |
8.11 |
3 |
6098 |
买入 |
| 09:48:29 |
8.11 |
30 |
6128 |
买入 |
| 09:48:32 |
8.11 |
25 |
6153 |
买入 |
| 09:48:35 |
8.11 |
90 |
6243 |
买入 |
| 09:48:38 |
8.11 |
3 |
6246 |
买入 |
| 09:48:44 |
8.11 |
4 |
6250 |
买入 |
| 09:48:47 |
8.11 |
22 |
6272 |
买入 |
| 09:48:50 |
8.12 |
20 |
6292 |
买入 |
| 09:48:56 |
8.12 |
34 |
6326 |
买入 |
| 09:48:59 |
8.12 |
32 |
6358 |
买入 |
| 09:49:08 |
8.12 |
196 |
6554 |
买入 |
| 09:49:11 |
8.12 |
2 |
6556 |
买入 |
| 09:49:14 |
8.12 |
3 |
6559 |
买入 |
| 09:49:17 |
8.12 |
2 |
6561 |
买入 |
| 09:49:26 |
8.12 |
11 |
6572 |
卖出 |
| 09:49:29 |
8.12 |
10 |
6582 |
卖出 |
| 09:49:32 |
8.12 |
6 |
6588 |
卖出 |
| 09:49:35 |
8.12 |
12 |
6600 |
卖出 |
| 09:49:38 |
8.12 |
2 |
6602 |
卖出 |
| 09:49:41 |
8.12 |
120 |
6722 |
卖出 |
| 09:49:44 |
8.12 |
10 |
6732 |
买入 |
| 09:49:47 |
8.12 |
7 |
6739 |
买入 |
| 09:49:53 |
8.12 |
12 |
6751 |
买入 |
| 09:49:56 |
8.12 |
10 |
6761 |
买入 |
| 09:50:05 |
8.11 |
13 |
6774 |
卖出 |
| 09:50:08 |
8.11 |
7 |
6781 |
卖出 |
| 09:50:11 |
8.11 |
88 |
6869 |
卖出 |
| 09:50:14 |
8.12 |
13 |
6882 |
买入 |
| 09:50:17 |
8.11 |
20 |
6902 |
卖出 |
| 09:50:20 |
8.11 |
12 |
6914 |
卖出 |
| 09:50:23 |
8.12 |
22 |
6936 |
买入 |
| 09:50:26 |
8.11 |
150 |
7086 |
卖出 |
| 09:50:29 |
8.11 |
43 |
7129 |
卖出 |
| 09:50:32 |
8.11 |
7 |
7136 |
卖出 |
| 09:50:35 |
8.11 |
44 |
7180 |
卖出 |
| 09:50:44 |
8.11 |
5 |
7185 |
买入 |
| 09:50:50 |
8.11 |
9 |
7194 |
买入 |
| 09:50:53 |
8.11 |
5 |
7199 |
卖出 |
| 09:50:56 |
8.11 |
43 |
7242 |
卖出 |
| 09:50:59 |
8.11 |
2 |
7244 |
卖出 |
| 09:51:02 |
8.11 |
29 |
7273 |
卖出 |
| 09:51:08 |
8.11 |
3 |
7276 |
卖出 |
| 09:51:11 |
8.11 |
69 |
7345 |
卖出 |
| 09:51:14 |
8.11 |
22 |
7367 |
卖出 |
| 09:51:17 |
8.1 |
15 |
7382 |
卖出 |
| 09:51:23 |
8.11 |
3 |
7385 |
买入 |
| 09:51:26 |
8.11 |
3 |
7388 |
买入 |
| 09:51:29 |
8.1 |
28 |
7416 |
卖出 |
| 09:51:35 |
8.12 |
68 |
7484 |
买入 |
| 09:51:47 |
8.11 |
21 |
7505 |
卖出 |
| 09:51:50 |
8.11 |
2 |
7507 |
卖出 |
| 09:51:53 |
8.12 |
6 |
7513 |
买入 |
| 09:52:02 |
8.11 |
5 |
7518 |
卖出 |
| 09:52:05 |
8.11 |
1 |
7519 |
卖出 |
| 09:52:08 |
8.11 |
4 |
7523 |
卖出 |
| 09:52:11 |
8.11 |
4 |
7527 |
卖出 |
| 09:52:23 |
8.11 |
95 |
7622 |
卖出 |
| 09:52:38 |
8.11 |
4 |
7626 |
卖出 |
| 09:52:47 |
8.11 |
1 |
7627 |
卖出 |
| 09:52:56 |
8.11 |
36 |
7663 |
卖出 |
| 09:52:59 |
8.12 |
18 |
7681 |
买入 |
| 09:53:08 |
8.11 |
53 |
7734 |
卖出 |
| 09:53:11 |
8.11 |
2 |
7736 |
卖出 |
| 09:53:14 |
8.11 |
1 |
7737 |
卖出 |