华光环能[600475]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.82 |
109 |
109 |
集合竞价 |
| 09:15:07 |
9.82 |
109 |
109 |
集合竞价 |
| 09:15:10 |
9.85 |
127 |
127 |
集合竞价 |
| 09:15:58 |
9.85 |
127 |
127 |
集合竞价 |
| 09:16:16 |
9.85 |
127 |
127 |
集合竞价 |
| 09:16:55 |
9.85 |
127 |
127 |
集合竞价 |
| 09:17:19 |
9.85 |
127 |
127 |
集合竞价 |
| 09:17:37 |
9.85 |
127 |
127 |
集合竞价 |
| 09:18:01 |
9.85 |
147 |
147 |
集合竞价 |
| 09:18:04 |
9.85 |
150 |
150 |
集合竞价 |
| 09:19:04 |
9.85 |
150 |
150 |
集合竞价 |
| 09:19:22 |
9.85 |
150 |
150 |
集合竞价 |
| 09:20:01 |
9.85 |
150 |
150 |
集合竞价 |
| 09:20:10 |
9.85 |
150 |
150 |
集合竞价 |
| 09:21:22 |
9.85 |
155 |
155 |
集合竞价 |
| 09:22:04 |
9.84 |
155 |
155 |
集合竞价 |
| 09:22:10 |
9.84 |
159 |
159 |
集合竞价 |
| 09:22:16 |
9.84 |
160 |
160 |
集合竞价 |
| 09:22:58 |
9.79 |
282 |
282 |
集合竞价 |
| 09:23:04 |
9.79 |
282 |
282 |
集合竞价 |
| 09:23:19 |
9.79 |
283 |
283 |
集合竞价 |
| 09:23:25 |
9.79 |
286 |
286 |
集合竞价 |
| 09:23:31 |
9.79 |
287 |
287 |
集合竞价 |
| 09:23:37 |
9.79 |
287 |
287 |
集合竞价 |
| 09:23:40 |
9.79 |
287 |
287 |
集合竞价 |
| 09:23:43 |
9.79 |
287 |
287 |
集合竞价 |
| 09:23:55 |
9.79 |
287 |
287 |
集合竞价 |
| 09:23:58 |
9.79 |
288 |
288 |
集合竞价 |
| 09:24:04 |
9.79 |
298 |
298 |
集合竞价 |
| 09:24:10 |
9.79 |
301 |
301 |
集合竞价 |
| 09:24:13 |
9.79 |
301 |
301 |
集合竞价 |
| 09:24:16 |
9.79 |
305 |
305 |
集合竞价 |
| 09:24:25 |
9.79 |
305 |
305 |
集合竞价 |
| 09:24:28 |
9.79 |
305 |
305 |
集合竞价 |
| 09:24:31 |
9.74 |
341 |
341 |
集合竞价 |
| 09:24:37 |
9.74 |
443 |
443 |
集合竞价 |
| 09:24:40 |
9.74 |
493 |
493 |
集合竞价 |
| 09:24:43 |
9.74 |
506 |
506 |
集合竞价 |
| 09:24:49 |
9.74 |
523 |
523 |
集合竞价 |
| 09:24:52 |
9.74 |
714 |
714 |
集合竞价 |
| 09:24:55 |
9.75 |
864 |
864 |
集合竞价 |
| 09:24:58 |
9.74 |
923 |
923 |
集合竞价 |
| 09:25:01 |
9.78 |
1060 |
1060 |
集合竞价 |
| 09:25:06 |
9.78 |
1060 |
2120 |
买入 |
| 09:30:01 |
9.77 |
32 |
2152 |
卖出 |
| 09:30:04 |
9.78 |
394 |
2546 |
买入 |
| 09:30:07 |
9.77 |
359 |
2905 |
卖出 |
| 09:30:10 |
9.8 |
979 |
3884 |
买入 |
| 09:30:13 |
9.75 |
1188 |
5072 |
卖出 |
| 09:30:16 |
9.77 |
314 |
5386 |
买入 |
| 09:30:19 |
9.77 |
8 |
5394 |
买入 |
| 09:30:22 |
9.75 |
35 |
5429 |
买入 |
| 09:30:25 |
9.76 |
134 |
5563 |
买入 |
| 09:30:28 |
9.7 |
531 |
6094 |
卖出 |
| 09:30:31 |
9.79 |
44 |
6138 |
买入 |
| 09:30:34 |
9.77 |
109 |
6247 |
卖出 |
| 09:30:37 |
9.78 |
69 |
6316 |
买入 |
| 09:30:40 |
9.76 |
291 |
6607 |
卖出 |
| 09:30:43 |
9.76 |
31 |
6638 |
买入 |
| 09:30:46 |
9.81 |
14 |
6652 |
买入 |
| 09:30:49 |
9.81 |
51 |
6703 |
买入 |
| 09:30:52 |
9.78 |
39 |
6742 |
卖出 |
| 09:30:55 |
9.79 |
119 |
6861 |
买入 |
| 09:30:58 |
9.79 |
141 |
7002 |
卖出 |
| 09:31:01 |
9.81 |
22 |
7024 |
买入 |
| 09:31:04 |
9.82 |
194 |
7218 |
买入 |
| 09:31:07 |
9.84 |
107 |
7325 |
买入 |
| 09:31:10 |
9.84 |
55 |
7380 |
买入 |
| 09:31:13 |
9.83 |
107 |
7487 |
卖出 |
| 09:31:16 |
9.85 |
277 |
7764 |
买入 |
| 09:31:19 |
9.86 |
10 |
7774 |
买入 |
| 09:31:22 |
9.86 |
146 |
7920 |
卖出 |
| 09:31:25 |
9.86 |
208 |
8128 |
卖出 |
| 09:31:28 |
9.85 |
113 |
8241 |
卖出 |
| 09:31:31 |
9.84 |
169 |
8410 |
卖出 |
| 09:31:34 |
9.81 |
129 |
8539 |
卖出 |
| 09:31:37 |
9.81 |
14 |
8553 |
卖出 |
| 09:31:40 |
9.8 |
108 |
8661 |
卖出 |
| 09:31:43 |
9.8 |
81 |
8742 |
卖出 |
| 09:31:46 |
9.81 |
47 |
8789 |
买入 |
| 09:31:49 |
9.81 |
35 |
8824 |
卖出 |
| 09:31:52 |
9.81 |
45 |
8869 |
买入 |
| 09:31:55 |
9.8 |
26 |
8895 |
卖出 |
| 09:31:58 |
9.8 |
118 |
9013 |
卖出 |
| 09:32:01 |
9.78 |
59 |
9072 |
卖出 |
| 09:32:04 |
9.78 |
37 |
9109 |
卖出 |
| 09:32:07 |
9.78 |
177 |
9286 |
买入 |
| 09:32:10 |
9.8 |
55 |
9341 |
买入 |
| 09:32:13 |
9.81 |
27 |
9368 |
买入 |
| 09:32:16 |
9.82 |
90 |
9458 |
买入 |
| 09:32:19 |
9.83 |
327 |
9785 |
卖出 |
| 09:32:22 |
9.82 |
59 |
9844 |
卖出 |
| 09:32:25 |
9.82 |
21 |
9865 |
卖出 |
| 09:32:28 |
9.82 |
85 |
9950 |
买入 |
| 09:32:34 |
9.82 |
63 |
10013 |
买入 |
| 09:32:37 |
9.8 |
38 |
10051 |
卖出 |
| 09:32:40 |
9.8 |
18 |
10069 |
卖出 |
| 09:32:43 |
9.8 |
8 |
10077 |
卖出 |
| 09:32:46 |
9.8 |
13 |
10090 |
卖出 |
| 09:32:49 |
9.8 |
113 |
10203 |
卖出 |
| 09:32:52 |
9.78 |
31 |
10234 |
卖出 |
| 09:32:55 |
9.76 |
140 |
10374 |
卖出 |
| 09:32:58 |
9.74 |
148 |
10522 |
卖出 |
| 09:33:01 |
9.74 |
4 |
10526 |
卖出 |
| 09:33:04 |
9.74 |
18 |
10544 |
买入 |
| 09:33:07 |
9.73 |
5 |
10549 |
卖出 |
| 09:33:10 |
9.73 |
111 |
10660 |
买入 |
| 09:33:13 |
9.75 |
39 |
10699 |
买入 |
| 09:33:16 |
9.76 |
27 |
10726 |
买入 |
| 09:33:19 |
9.76 |
33 |
10759 |
买入 |
| 09:33:22 |
9.78 |
37 |
10796 |
买入 |
| 09:33:25 |
9.76 |
481 |
11277 |
卖出 |
| 09:33:28 |
9.77 |
29 |
11306 |
买入 |
| 09:33:31 |
9.76 |
408 |
11714 |
卖出 |
| 09:33:34 |
9.77 |
207 |
11921 |
买入 |
| 09:33:37 |
9.76 |
71 |
11992 |
卖出 |
| 09:33:43 |
9.8 |
35 |
12027 |
买入 |
| 09:33:46 |
9.81 |
54 |
12081 |
买入 |
| 09:33:49 |
9.82 |
24 |
12105 |
买入 |
| 09:33:52 |
9.81 |
27 |
12132 |
卖出 |
| 09:33:55 |
9.81 |
33 |
12165 |
卖出 |
| 09:33:58 |
9.81 |
47 |
12212 |
买入 |
| 09:34:01 |
9.78 |
62 |
12274 |
卖出 |
| 09:34:04 |
9.79 |
1 |
12275 |
卖出 |
| 09:34:07 |
9.78 |
162 |
12437 |
卖出 |
| 09:34:10 |
9.78 |
112 |
12549 |
买入 |
| 09:34:13 |
9.78 |
227 |
12776 |
买入 |
| 09:34:16 |
9.77 |
85 |
12861 |
卖出 |
| 09:34:19 |
9.77 |
90 |
12951 |
卖出 |
| 09:34:22 |
9.76 |
105 |
13056 |
卖出 |
| 09:34:25 |
9.76 |
31 |
13087 |
卖出 |
| 09:34:28 |
9.76 |
32 |
13119 |
卖出 |
| 09:34:31 |
9.75 |
6 |
13125 |
卖出 |
| 09:34:34 |
9.75 |
87 |
13212 |
卖出 |
| 09:34:37 |
9.74 |
29 |
13241 |
卖出 |
| 09:34:40 |
9.72 |
8 |
13249 |
卖出 |
| 09:34:43 |
9.72 |
26 |
13275 |
卖出 |
| 09:34:46 |
9.74 |
43 |
13318 |
买入 |
| 09:34:49 |
9.72 |
13 |
13331 |
卖出 |
| 09:34:52 |
9.73 |
38 |
13369 |
买入 |
| 09:34:55 |
9.69 |
140 |
13509 |
卖出 |
| 09:34:58 |
9.66 |
36 |
13545 |
卖出 |
| 09:35:01 |
9.7 |
84 |
13629 |
买入 |
| 09:35:04 |
9.7 |
94 |
13723 |
买入 |
| 09:35:07 |
9.7 |
1226 |
14949 |
买入 |
| 09:35:10 |
9.72 |
73 |
15022 |
买入 |
| 09:35:13 |
9.72 |
81 |
15103 |
卖出 |
| 09:35:16 |
9.71 |
72 |
15175 |
卖出 |
| 09:35:19 |
9.72 |
170 |
15345 |
买入 |
| 09:35:22 |
9.7 |
294 |
15639 |
卖出 |
| 09:35:25 |
9.69 |
6 |
15645 |
卖出 |
| 09:35:28 |
9.71 |
158 |
15803 |
买入 |
| 09:35:31 |
9.7 |
57 |
15860 |
卖出 |
| 09:35:34 |
9.71 |
679 |
16539 |
买入 |
| 09:35:37 |
9.71 |
16 |
16555 |
买入 |
| 09:35:40 |
9.71 |
104 |
16659 |
卖出 |
| 09:35:46 |
9.7 |
52 |
16711 |
卖出 |
| 09:35:49 |
9.65 |
364 |
17075 |
卖出 |
| 09:35:52 |
9.71 |
62 |
17137 |
买入 |
| 09:35:55 |
9.71 |
66 |
17203 |
买入 |
| 09:36:01 |
9.66 |
100 |
17303 |
卖出 |
| 09:36:04 |
9.7 |
23 |
17326 |
买入 |
| 09:36:07 |
9.7 |
74 |
17400 |
卖出 |
| 09:36:10 |
9.69 |
4 |
17404 |
卖出 |
| 09:36:13 |
9.7 |
451 |
17855 |
买入 |
| 09:36:16 |
9.68 |
63 |
17918 |
卖出 |
| 09:36:19 |
9.67 |
170 |
18088 |
卖出 |
| 09:36:22 |
9.69 |
11 |
18099 |
买入 |
| 09:36:25 |
9.68 |
11 |
18110 |
卖出 |
| 09:36:28 |
9.69 |
31 |
18141 |
买入 |
| 09:36:31 |
9.69 |
29 |
18170 |
买入 |
| 09:36:34 |
9.69 |
11 |
18181 |
买入 |
| 09:36:40 |
9.69 |
45 |
18226 |
买入 |
| 09:36:43 |
9.69 |
99 |
18325 |
买入 |
| 09:36:46 |
9.69 |
1 |
18326 |
卖出 |
| 09:36:49 |
9.68 |
25 |
18351 |
卖出 |
| 09:36:52 |
9.68 |
4 |
18355 |
卖出 |
| 09:36:55 |
9.7 |
33 |
18388 |
买入 |
| 09:36:58 |
9.68 |
11 |
18399 |
卖出 |
| 09:37:01 |
9.69 |
9 |
18408 |
卖出 |
| 09:37:04 |
9.69 |
7 |
18415 |
买入 |
| 09:37:07 |
9.69 |
51 |
18466 |
买入 |
| 09:37:10 |
9.69 |
49 |
18515 |
买入 |
| 09:37:13 |
9.7 |
4 |
18519 |
买入 |
| 09:37:19 |
9.69 |
59 |
18578 |
卖出 |
| 09:37:22 |
9.68 |
140 |
18718 |
卖出 |
| 09:37:25 |
9.68 |
123 |
18841 |
卖出 |
| 09:37:28 |
9.68 |
168 |
19009 |
买入 |
| 09:37:31 |
9.67 |
1 |
19010 |
买入 |
| 09:37:34 |
9.67 |
35 |
19045 |
买入 |
| 09:37:37 |
9.67 |
137 |
19182 |
卖出 |
| 09:37:40 |
9.67 |
305 |
19487 |
买入 |
| 09:37:43 |
9.65 |
136 |
19623 |
卖出 |
| 09:37:46 |
9.66 |
91 |
19714 |
买入 |
| 09:37:49 |
9.63 |
23 |
19737 |
卖出 |
| 09:37:52 |
9.66 |
44 |
19781 |
买入 |
| 09:37:55 |
9.65 |
102 |
19883 |
卖出 |
| 09:37:58 |
9.63 |
84 |
19967 |
卖出 |
| 09:38:01 |
9.63 |
59 |
20026 |
卖出 |
| 09:38:04 |
9.63 |
78 |
20104 |
卖出 |
| 09:38:07 |
9.64 |
56 |
20160 |
买入 |
| 09:38:10 |
9.64 |
21 |
20181 |
买入 |
| 09:38:13 |
9.63 |
52 |
20233 |
卖出 |
| 09:38:16 |
9.63 |
124 |
20357 |
买入 |
| 09:38:19 |
9.62 |
132 |
20489 |
卖出 |
| 09:38:22 |
9.63 |
197 |
20686 |
买入 |
| 09:38:25 |
9.63 |
199 |
20885 |
买入 |
| 09:38:28 |
9.62 |
120 |
21005 |
买入 |
| 09:38:31 |
9.62 |
39 |
21044 |
买入 |
| 09:38:34 |
9.63 |
22 |
21066 |
买入 |
| 09:38:37 |
9.61 |
34 |
21100 |
卖出 |
| 09:38:40 |
9.64 |
72 |
21172 |
买入 |
| 09:38:43 |
9.65 |
204 |
21376 |
买入 |
| 09:38:46 |
9.67 |
448 |
21824 |
买入 |
| 09:38:49 |
9.68 |
99 |
21923 |
买入 |
| 09:38:52 |
9.66 |
56 |
21979 |
卖出 |
| 09:38:55 |
9.63 |
67 |
22046 |
卖出 |
| 09:39:01 |
9.66 |
1 |
22047 |
买入 |
| 09:39:04 |
9.66 |
103 |
22150 |
买入 |
| 09:39:07 |
9.65 |
25 |
22175 |
买入 |
| 09:39:10 |
9.64 |
15 |
22190 |
卖出 |
| 09:39:13 |
9.65 |
30 |
22220 |
买入 |
| 09:39:16 |
9.65 |
21 |
22241 |
卖出 |
| 09:39:19 |
9.62 |
171 |
22412 |
卖出 |
| 09:39:25 |
9.63 |
3 |
22415 |
卖出 |
| 09:39:28 |
9.62 |
22 |
22437 |
卖出 |
| 09:39:31 |
9.63 |
26 |
22463 |
买入 |
| 09:39:34 |
9.63 |
166 |
22629 |
买入 |
| 09:39:37 |
9.64 |
32 |
22661 |
买入 |
| 09:39:40 |
9.63 |
6 |
22667 |
卖出 |
| 09:39:43 |
9.63 |
30 |
22697 |
买入 |
| 09:39:46 |
9.64 |
71 |
22768 |
买入 |
| 09:39:49 |
9.63 |
21 |
22789 |
卖出 |
| 09:39:52 |
9.63 |
7 |
22796 |
买入 |
| 09:39:55 |
9.64 |
15 |
22811 |
买入 |
| 09:39:58 |
9.63 |
21 |
22832 |
卖出 |
| 09:40:01 |
9.64 |
133 |
22965 |
买入 |
| 09:40:04 |
9.64 |
35 |
23000 |
卖出 |
| 09:40:07 |
9.63 |
39 |
23039 |
卖出 |
| 09:40:10 |
9.62 |
11 |
23050 |
卖出 |
| 09:40:13 |
9.62 |
74 |
23124 |
卖出 |
| 09:40:16 |
9.62 |
14 |
23138 |
卖出 |
| 09:40:19 |
9.59 |
1007 |
24145 |
卖出 |
| 09:40:22 |
9.6 |
877 |
25022 |
买入 |
| 09:40:25 |
9.58 |
268 |
25290 |
卖出 |
| 09:40:28 |
9.61 |
20 |
25310 |
买入 |
| 09:40:31 |
9.58 |
8 |
25318 |
卖出 |
| 09:40:37 |
9.58 |
700 |
26018 |
卖出 |
| 09:40:40 |
9.58 |
104 |
26122 |
卖出 |
| 09:40:43 |
9.58 |
46 |
26168 |
卖出 |
| 09:40:46 |
9.58 |
71 |
26239 |
买入 |
| 09:40:49 |
9.59 |
124 |
26363 |
买入 |
| 09:40:52 |
9.57 |
24 |
26387 |
卖出 |
| 09:40:55 |
9.57 |
25 |
26412 |
卖出 |
| 09:40:58 |
9.56 |
14 |
26426 |
卖出 |
| 09:41:01 |
9.56 |
49 |
26475 |
买入 |
| 09:41:04 |
9.57 |
164 |
26639 |
买入 |
| 09:41:07 |
9.58 |
91 |
26730 |
买入 |
| 09:41:10 |
9.58 |
136 |
26866 |
买入 |
| 09:41:13 |
9.58 |
81 |
26947 |
买入 |
| 09:41:16 |
9.58 |
93 |
27040 |
买入 |
| 09:41:19 |
9.57 |
21 |
27061 |
卖出 |
| 09:41:22 |
9.58 |
107 |
27168 |
买入 |
| 09:41:25 |
9.58 |
74 |
27242 |
卖出 |
| 09:41:28 |
9.58 |
13 |
27255 |
买入 |
| 09:41:31 |
9.59 |
97 |
27352 |
买入 |
| 09:41:34 |
9.59 |
22 |
27374 |
买入 |
| 09:41:37 |
9.58 |
66 |
27440 |
卖出 |
| 09:41:40 |
9.58 |
117 |
27557 |
买入 |
| 09:41:43 |
9.56 |
21 |
27578 |
卖出 |
| 09:41:46 |
9.59 |
268 |
27846 |
买入 |
| 09:41:49 |
9.56 |
25 |
27871 |
卖出 |
| 09:41:52 |
9.56 |
56 |
27927 |
卖出 |
| 09:41:55 |
9.56 |
79 |
28006 |
卖出 |
| 09:41:58 |
9.57 |
65 |
28071 |
买入 |
| 09:42:01 |
9.57 |
39 |
28110 |
卖出 |
| 09:42:04 |
9.57 |
365 |
28475 |
卖出 |
| 09:42:07 |
9.57 |
14 |
28489 |
买入 |
| 09:42:10 |
9.57 |
96 |
28585 |
买入 |
| 09:42:13 |
9.57 |
41 |
28626 |
买入 |
| 09:42:16 |
9.56 |
41 |
28667 |
卖出 |
| 09:42:19 |
9.57 |
27 |
28694 |
买入 |
| 09:42:22 |
9.57 |
9 |
28703 |
买入 |
| 09:42:25 |
9.57 |
83 |
28786 |
买入 |
| 09:42:28 |
9.58 |
46 |
28832 |
买入 |
| 09:42:31 |
9.56 |
45 |
28877 |
卖出 |
| 09:42:34 |
9.57 |
71 |
28948 |
买入 |
| 09:42:37 |
9.58 |
41 |
28989 |
买入 |
| 09:42:43 |
9.57 |
49 |
29038 |
卖出 |
| 09:42:49 |
9.57 |
60 |
29098 |
卖出 |
| 09:42:52 |
9.57 |
31 |
29129 |
买入 |
| 09:42:55 |
9.57 |
94 |
29223 |
买入 |
| 09:42:58 |
9.57 |
4 |
29227 |
买入 |
| 09:43:01 |
9.56 |
65 |
29292 |
卖出 |
| 09:43:04 |
9.55 |
224 |
29516 |
卖出 |
| 09:43:07 |
9.55 |
54 |
29570 |
卖出 |
| 09:43:10 |
9.56 |
38 |
29608 |
买入 |
| 09:43:13 |
9.56 |
4 |
29612 |
买入 |
| 09:43:16 |
9.56 |
471 |
30083 |
买入 |
| 09:43:19 |
9.57 |
399 |
30482 |
买入 |