金自天正[600560]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.4 |
5 |
5 |
集合竞价 |
| 09:15:05 |
10.45 |
31 |
31 |
集合竞价 |
| 09:15:11 |
10.45 |
31 |
31 |
集合竞价 |
| 09:16:20 |
10.1 |
172 |
172 |
集合竞价 |
| 09:16:44 |
10.45 |
31 |
31 |
集合竞价 |
| 09:18:17 |
10.45 |
31 |
31 |
集合竞价 |
| 09:20:32 |
10.4 |
33 |
33 |
集合竞价 |
| 09:21:44 |
10.4 |
33 |
33 |
集合竞价 |
| 09:22:44 |
10.4 |
35 |
35 |
集合竞价 |
| 09:23:11 |
10.41 |
47 |
47 |
集合竞价 |
| 09:23:38 |
10.41 |
47 |
47 |
集合竞价 |
| 09:23:47 |
10.4 |
49 |
49 |
集合竞价 |
| 09:23:50 |
10.41 |
52 |
52 |
集合竞价 |
| 09:24:11 |
10.41 |
57 |
57 |
集合竞价 |
| 09:24:23 |
10.4 |
62 |
62 |
集合竞价 |
| 09:24:35 |
10.42 |
98 |
98 |
集合竞价 |
| 09:24:53 |
10.42 |
98 |
98 |
集合竞价 |
| 09:24:56 |
10.42 |
98 |
98 |
集合竞价 |
| 09:24:59 |
10.43 |
98 |
98 |
集合竞价 |
| 09:25:02 |
10.43 |
98 |
196 |
卖出 |
| 09:30:02 |
10.42 |
234 |
430 |
卖出 |
| 09:30:05 |
10.45 |
185 |
615 |
买入 |
| 09:30:08 |
10.46 |
55 |
670 |
买入 |
| 09:30:11 |
10.46 |
218 |
888 |
卖出 |
| 09:30:14 |
10.5 |
29 |
917 |
卖出 |
| 09:30:17 |
10.52 |
15 |
932 |
买入 |
| 09:30:20 |
10.53 |
43 |
975 |
买入 |
| 09:30:23 |
10.54 |
32 |
1007 |
买入 |
| 09:30:26 |
10.56 |
143 |
1150 |
买入 |
| 09:30:29 |
10.56 |
276 |
1426 |
买入 |
| 09:30:32 |
10.58 |
57 |
1483 |
买入 |
| 09:30:35 |
10.6 |
28 |
1511 |
买入 |
| 09:30:38 |
10.64 |
150 |
1661 |
买入 |
| 09:30:41 |
10.58 |
18 |
1679 |
卖出 |
| 09:30:44 |
10.58 |
193 |
1872 |
买入 |
| 09:30:47 |
10.57 |
42 |
1914 |
卖出 |
| 09:30:50 |
10.54 |
21 |
1935 |
卖出 |
| 09:30:53 |
10.54 |
23 |
1958 |
买入 |
| 09:30:56 |
10.54 |
26 |
1984 |
卖出 |
| 09:30:59 |
10.53 |
11 |
1995 |
卖出 |
| 09:31:02 |
10.52 |
50 |
2045 |
卖出 |
| 09:31:05 |
10.53 |
210 |
2255 |
买入 |
| 09:31:08 |
10.56 |
175 |
2430 |
买入 |
| 09:31:11 |
10.57 |
179 |
2609 |
买入 |
| 09:31:14 |
10.58 |
54 |
2663 |
买入 |
| 09:31:17 |
10.57 |
32 |
2695 |
卖出 |
| 09:31:20 |
10.56 |
38 |
2733 |
卖出 |
| 09:31:29 |
10.57 |
29 |
2762 |
卖出 |
| 09:31:32 |
10.58 |
207 |
2969 |
买入 |
| 09:31:35 |
10.57 |
106 |
3075 |
卖出 |
| 09:31:38 |
10.57 |
11 |
3086 |
卖出 |
| 09:31:41 |
10.59 |
38 |
3124 |
买入 |
| 09:31:44 |
10.58 |
460 |
3584 |
卖出 |
| 09:31:47 |
10.58 |
106 |
3690 |
买入 |
| 09:31:50 |
10.59 |
28 |
3718 |
买入 |
| 09:31:53 |
10.59 |
37 |
3755 |
卖出 |
| 09:31:56 |
10.59 |
12 |
3767 |
卖出 |
| 09:32:05 |
10.6 |
42 |
3809 |
买入 |
| 09:32:08 |
10.59 |
6 |
3815 |
卖出 |
| 09:32:11 |
10.59 |
100 |
3915 |
卖出 |
| 09:32:14 |
10.6 |
24 |
3939 |
买入 |
| 09:32:17 |
10.6 |
94 |
4033 |
买入 |
| 09:32:23 |
10.62 |
2 |
4035 |
买入 |
| 09:32:32 |
10.6 |
5 |
4040 |
卖出 |
| 09:32:35 |
10.62 |
68 |
4108 |
买入 |
| 09:32:38 |
10.65 |
272 |
4380 |
买入 |
| 09:32:41 |
10.65 |
44 |
4424 |
买入 |
| 09:32:44 |
10.64 |
124 |
4548 |
卖出 |
| 09:32:47 |
10.64 |
3 |
4551 |
卖出 |
| 09:32:50 |
10.64 |
1 |
4552 |
卖出 |
| 09:32:53 |
10.65 |
30 |
4582 |
买入 |
| 09:32:59 |
10.64 |
17 |
4599 |
卖出 |
| 09:33:02 |
10.65 |
24 |
4623 |
买入 |
| 09:33:05 |
10.65 |
22 |
4645 |
卖出 |
| 09:33:08 |
10.62 |
145 |
4790 |
卖出 |
| 09:33:11 |
10.63 |
17 |
4807 |
买入 |
| 09:33:14 |
10.62 |
16 |
4823 |
卖出 |
| 09:33:17 |
10.62 |
4 |
4827 |
卖出 |
| 09:33:23 |
10.62 |
20 |
4847 |
卖出 |
| 09:33:26 |
10.6 |
275 |
5122 |
卖出 |
| 09:33:29 |
10.61 |
17 |
5139 |
买入 |
| 09:33:32 |
10.61 |
200 |
5339 |
买入 |
| 09:33:35 |
10.63 |
1 |
5340 |
买入 |
| 09:33:38 |
10.62 |
25 |
5365 |
卖出 |
| 09:33:44 |
10.62 |
36 |
5401 |
卖出 |
| 09:33:47 |
10.62 |
113 |
5514 |
买入 |
| 09:33:50 |
10.63 |
3 |
5517 |
买入 |
| 09:33:59 |
10.63 |
10 |
5527 |
买入 |
| 09:34:02 |
10.61 |
334 |
5861 |
卖出 |
| 09:34:05 |
10.63 |
57 |
5918 |
买入 |
| 09:34:08 |
10.63 |
27 |
5945 |
卖出 |
| 09:34:11 |
10.62 |
7 |
5952 |
卖出 |
| 09:34:14 |
10.62 |
23 |
5975 |
卖出 |
| 09:34:20 |
10.62 |
10 |
5985 |
买入 |
| 09:34:23 |
10.61 |
36 |
6021 |
卖出 |
| 09:34:26 |
10.62 |
172 |
6193 |
买入 |
| 09:34:29 |
10.61 |
2 |
6195 |
卖出 |
| 09:34:32 |
10.61 |
16 |
6211 |
买入 |
| 09:34:35 |
10.61 |
1 |
6212 |
买入 |
| 09:34:38 |
10.61 |
7 |
6219 |
买入 |
| 09:34:41 |
10.61 |
9 |
6228 |
买入 |
| 09:34:44 |
10.61 |
1 |
6229 |
买入 |
| 09:34:47 |
10.62 |
20 |
6249 |
买入 |
| 09:34:50 |
10.6 |
38 |
6287 |
卖出 |
| 09:34:56 |
10.62 |
123 |
6410 |
买入 |
| 09:34:59 |
10.63 |
55 |
6465 |
买入 |
| 09:35:02 |
10.64 |
195 |
6660 |
买入 |
| 09:35:05 |
10.66 |
291 |
6951 |
买入 |
| 09:35:08 |
10.67 |
41 |
6992 |
买入 |
| 09:35:11 |
10.67 |
10 |
7002 |
买入 |
| 09:35:14 |
10.68 |
8 |
7010 |
买入 |
| 09:35:17 |
10.68 |
69 |
7079 |
买入 |
| 09:35:20 |
10.67 |
27 |
7106 |
卖出 |
| 09:35:26 |
10.67 |
22 |
7128 |
卖出 |
| 09:35:29 |
10.65 |
40 |
7168 |
卖出 |
| 09:35:44 |
10.69 |
31 |
7199 |
买入 |
| 09:35:47 |
10.68 |
24 |
7223 |
卖出 |
| 09:35:50 |
10.67 |
4 |
7227 |
卖出 |
| 09:35:56 |
10.67 |
72 |
7299 |
卖出 |
| 09:35:59 |
10.67 |
9 |
7308 |
买入 |
| 09:36:02 |
10.66 |
29 |
7337 |
卖出 |
| 09:36:05 |
10.67 |
37 |
7374 |
卖出 |
| 09:36:08 |
10.66 |
52 |
7426 |
卖出 |
| 09:36:11 |
10.66 |
23 |
7449 |
卖出 |
| 09:36:14 |
10.66 |
59 |
7508 |
卖出 |
| 09:36:17 |
10.67 |
19 |
7527 |
买入 |
| 09:36:20 |
10.67 |
3 |
7530 |
买入 |
| 09:36:23 |
10.67 |
75 |
7605 |
卖出 |
| 09:36:26 |
10.67 |
15 |
7620 |
买入 |
| 09:36:29 |
10.66 |
1 |
7621 |
卖出 |
| 09:36:32 |
10.67 |
11 |
7632 |
买入 |
| 09:36:35 |
10.67 |
36 |
7668 |
买入 |
| 09:36:38 |
10.67 |
22 |
7690 |
买入 |
| 09:36:41 |
10.69 |
119 |
7809 |
买入 |
| 09:36:50 |
10.68 |
2 |
7811 |
卖出 |
| 09:36:53 |
10.69 |
10 |
7821 |
买入 |
| 09:36:59 |
10.69 |
9 |
7830 |
买入 |
| 09:37:05 |
10.67 |
17 |
7847 |
卖出 |
| 09:37:08 |
10.68 |
6 |
7853 |
买入 |
| 09:37:11 |
10.67 |
3 |
7856 |
卖出 |
| 09:37:17 |
10.68 |
18 |
7874 |
买入 |
| 09:37:20 |
10.68 |
5 |
7879 |
买入 |
| 09:37:23 |
10.68 |
17 |
7896 |
买入 |
| 09:37:26 |
10.68 |
7 |
7903 |
买入 |
| 09:37:32 |
10.68 |
2 |
7905 |
买入 |
| 09:37:38 |
10.68 |
48 |
7953 |
卖出 |
| 09:37:41 |
10.68 |
2 |
7955 |
买入 |
| 09:37:44 |
10.68 |
3 |
7958 |
买入 |
| 09:37:47 |
10.68 |
7 |
7965 |
买入 |
| 09:37:50 |
10.68 |
4 |
7969 |
卖出 |
| 09:37:53 |
10.68 |
15 |
7984 |
卖出 |
| 09:37:56 |
10.68 |
9 |
7993 |
买入 |
| 09:37:59 |
10.68 |
58 |
8051 |
买入 |
| 09:38:02 |
10.68 |
20 |
8071 |
卖出 |
| 09:38:05 |
10.68 |
2 |
8073 |
买入 |
| 09:38:08 |
10.68 |
10 |
8083 |
卖出 |
| 09:38:11 |
10.68 |
5 |
8088 |
买入 |
| 09:38:14 |
10.68 |
37 |
8125 |
卖出 |
| 09:38:20 |
10.68 |
32 |
8157 |
买入 |
| 09:38:23 |
10.68 |
9 |
8166 |
买入 |
| 09:38:26 |
10.68 |
11 |
8177 |
买入 |
| 09:38:29 |
10.68 |
18 |
8195 |
买入 |
| 09:38:32 |
10.68 |
1 |
8196 |
买入 |
| 09:38:47 |
10.68 |
9 |
8205 |
卖出 |
| 09:38:56 |
10.67 |
16 |
8221 |
卖出 |
| 09:38:59 |
10.67 |
8 |
8229 |
卖出 |
| 09:39:02 |
10.67 |
1 |
8230 |
卖出 |
| 09:39:05 |
10.67 |
42 |
8272 |
卖出 |
| 09:39:08 |
10.67 |
15 |
8287 |
卖出 |
| 09:39:11 |
10.67 |
7 |
8294 |
卖出 |
| 09:39:14 |
10.67 |
38 |
8332 |
卖出 |
| 09:39:17 |
10.67 |
13 |
8345 |
买入 |
| 09:39:23 |
10.68 |
65 |
8410 |
买入 |
| 09:39:26 |
10.69 |
105 |
8515 |
买入 |
| 09:39:29 |
10.69 |
14 |
8529 |
买入 |
| 09:39:32 |
10.69 |
76 |
8605 |
买入 |
| 09:39:35 |
10.69 |
127 |
8732 |
买入 |
| 09:39:44 |
10.69 |
163 |
8895 |
卖出 |
| 09:39:47 |
10.69 |
3 |
8898 |
卖出 |
| 09:39:50 |
10.69 |
15 |
8913 |
卖出 |
| 09:39:56 |
10.7 |
6 |
8919 |
买入 |
| 09:39:59 |
10.7 |
11 |
8930 |
买入 |
| 09:40:02 |
10.7 |
16 |
8946 |
买入 |
| 09:40:08 |
10.67 |
227 |
9173 |
卖出 |
| 09:40:11 |
10.68 |
56 |
9229 |
买入 |
| 09:40:20 |
10.68 |
5 |
9234 |
买入 |
| 09:40:26 |
10.68 |
1 |
9235 |
卖出 |
| 09:40:35 |
10.68 |
2 |
9237 |
卖出 |
| 09:40:38 |
10.69 |
227 |
9464 |
买入 |
| 09:40:44 |
10.68 |
1 |
9465 |
买入 |
| 09:40:50 |
10.67 |
1 |
9466 |
卖出 |
| 09:40:53 |
10.68 |
5 |
9471 |
买入 |
| 09:40:56 |
10.67 |
4 |
9475 |
买入 |
| 09:41:02 |
10.66 |
31 |
9506 |
卖出 |
| 09:41:05 |
10.65 |
50 |
9556 |
卖出 |
| 09:41:08 |
10.65 |
26 |
9582 |
卖出 |
| 09:41:11 |
10.64 |
11 |
9593 |
卖出 |
| 09:41:14 |
10.66 |
1 |
9594 |
买入 |
| 09:41:17 |
10.65 |
4 |
9598 |
卖出 |
| 09:41:23 |
10.65 |
2 |
9600 |
卖出 |
| 09:41:26 |
10.66 |
4 |
9604 |
买入 |
| 09:41:35 |
10.64 |
7 |
9611 |
卖出 |
| 09:41:38 |
10.66 |
10 |
9621 |
买入 |
| 09:41:44 |
10.66 |
1 |
9622 |
买入 |
| 09:41:47 |
10.66 |
27 |
9649 |
买入 |
| 09:41:53 |
10.69 |
51 |
9700 |
买入 |
| 09:41:56 |
10.68 |
3 |
9703 |
卖出 |
| 09:41:59 |
10.68 |
2 |
9705 |
卖出 |
| 09:42:02 |
10.68 |
12 |
9717 |
卖出 |
| 09:42:05 |
10.68 |
2 |
9719 |
买入 |
| 09:42:11 |
10.68 |
1 |
9720 |
买入 |
| 09:42:14 |
10.68 |
49 |
9769 |
买入 |
| 09:42:20 |
10.68 |
4 |
9773 |
买入 |
| 09:42:26 |
10.68 |
9 |
9782 |
卖出 |
| 09:42:32 |
10.68 |
25 |
9807 |
卖出 |
| 09:42:35 |
10.68 |
6 |
9813 |
卖出 |
| 09:42:38 |
10.67 |
25 |
9838 |
卖出 |
| 09:42:41 |
10.67 |
15 |
9853 |
卖出 |
| 09:42:44 |
10.67 |
36 |
9889 |
卖出 |
| 09:42:47 |
10.67 |
7 |
9896 |
卖出 |
| 09:42:50 |
10.68 |
3 |
9899 |
买入 |
| 09:42:53 |
10.67 |
1 |
9900 |
买入 |
| 09:42:56 |
10.66 |
3 |
9903 |
卖出 |
| 09:42:59 |
10.66 |
9 |
9912 |
卖出 |
| 09:43:11 |
10.66 |
5 |
9917 |
卖出 |
| 09:43:20 |
10.67 |
18 |
9935 |
买入 |
| 09:43:23 |
10.67 |
89 |
10024 |
卖出 |
| 09:43:26 |
10.67 |
35 |
10059 |
买入 |
| 09:43:29 |
10.67 |
2 |
10061 |
卖出 |
| 09:43:32 |
10.68 |
19 |
10080 |
买入 |
| 09:43:41 |
10.68 |
3 |
10083 |
卖出 |
| 09:43:44 |
10.68 |
3 |
10086 |
卖出 |
| 09:43:47 |
10.69 |
53 |
10139 |
买入 |
| 09:43:50 |
10.69 |
3 |
10142 |
买入 |
| 09:43:53 |
10.69 |
1 |
10143 |
买入 |
| 09:43:59 |
10.68 |
1 |
10144 |
卖出 |
| 09:44:17 |
10.68 |
5 |
10149 |
卖出 |
| 09:44:20 |
10.69 |
96 |
10245 |
买入 |
| 09:44:23 |
10.69 |
4 |
10249 |
卖出 |
| 09:44:29 |
10.69 |
3 |
10252 |
买入 |
| 09:44:38 |
10.68 |
6 |
10258 |
卖出 |
| 09:44:41 |
10.68 |
46 |
10304 |
卖出 |
| 09:44:44 |
10.69 |
152 |
10456 |
买入 |
| 09:44:47 |
10.69 |
80 |
10536 |
买入 |
| 09:44:50 |
10.7 |
4 |
10540 |
买入 |
| 09:44:53 |
10.7 |
2 |
10542 |
买入 |
| 09:44:59 |
10.69 |
16 |
10558 |
卖出 |
| 09:45:02 |
10.69 |
3 |
10561 |
买入 |
| 09:45:08 |
10.69 |
1 |
10562 |
买入 |
| 09:45:11 |
10.68 |
12 |
10574 |
卖出 |
| 09:45:14 |
10.67 |
23 |
10597 |
卖出 |
| 09:45:17 |
10.67 |
56 |
10653 |
卖出 |
| 09:45:23 |
10.68 |
5 |
10658 |
买入 |
| 09:45:29 |
10.67 |
56 |
10714 |
卖出 |
| 09:45:35 |
10.66 |
221 |
10935 |
卖出 |
| 09:45:38 |
10.66 |
2 |
10937 |
卖出 |
| 09:45:44 |
10.68 |
1 |
10938 |
买入 |
| 09:45:50 |
10.69 |
37 |
10975 |
买入 |
| 09:46:05 |
10.67 |
9 |
10984 |
卖出 |
| 09:46:08 |
10.67 |
1 |
10985 |
卖出 |
| 09:46:11 |
10.67 |
66 |
11051 |
卖出 |
| 09:46:32 |
10.67 |
20 |
11071 |
卖出 |
| 09:46:35 |
10.67 |
7 |
11078 |
卖出 |
| 09:46:38 |
10.68 |
4 |
11082 |
买入 |
| 09:46:47 |
10.67 |
6 |
11088 |
卖出 |
| 09:46:50 |
10.67 |
8 |
11096 |
卖出 |
| 09:46:53 |
10.69 |
11 |
11107 |
买入 |
| 09:46:56 |
10.68 |
1 |
11108 |
卖出 |
| 09:47:02 |
10.69 |
6 |
11114 |
买入 |
| 09:47:05 |
10.7 |
45 |
11159 |
买入 |
| 09:47:08 |
10.7 |
2 |
11161 |
买入 |
| 09:47:11 |
10.71 |
139 |
11300 |
买入 |
| 09:47:20 |
10.71 |
15 |
11315 |
买入 |
| 09:47:23 |
10.71 |
2 |
11317 |
买入 |
| 09:47:29 |
10.7 |
117 |
11434 |
卖出 |
| 09:47:32 |
10.72 |
100 |
11534 |
买入 |
| 09:47:38 |
10.71 |
51 |
11585 |
买入 |
| 09:47:41 |
10.7 |
4 |
11589 |
卖出 |
| 09:47:44 |
10.7 |
11 |
11600 |
买入 |
| 09:47:53 |
10.7 |
1 |
11601 |
卖出 |
| 09:47:56 |
10.7 |
46 |
11647 |
卖出 |
| 09:47:59 |
10.7 |
1 |
11648 |
买入 |
| 09:48:26 |
10.7 |
101 |
11749 |
买入 |
| 09:48:35 |
10.71 |
2 |
11751 |
买入 |
| 09:48:38 |
10.7 |
128 |
11879 |
卖出 |
| 09:48:41 |
10.7 |
6 |
11885 |
买入 |
| 09:48:44 |
10.7 |
47 |
11932 |
买入 |
| 09:48:47 |
10.71 |
5 |
11937 |
买入 |
| 09:48:56 |
10.71 |
14 |
11951 |
买入 |
| 09:49:08 |
10.7 |
3 |
11954 |
卖出 |
| 09:49:14 |
10.7 |
1 |
11955 |
卖出 |
| 09:49:23 |
10.71 |
3 |
11958 |
买入 |
| 09:49:35 |
10.7 |
11 |
11969 |
卖出 |
| 09:49:47 |
10.7 |
1 |
11970 |
卖出 |
| 09:49:50 |
10.7 |
14 |
11984 |
卖出 |
| 09:49:56 |
10.7 |
8 |
11992 |
卖出 |
| 09:49:59 |
10.7 |
6 |
11998 |
卖出 |
| 09:50:11 |
10.7 |
46 |
12044 |
卖出 |
| 09:50:14 |
10.7 |
3 |
12047 |
买入 |
| 09:50:56 |
10.7 |
1 |
12048 |
买入 |