金自天正[600560]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.28 |
11 |
11 |
集合竞价 |
| 09:15:04 |
9.8 |
20 |
20 |
集合竞价 |
| 09:15:07 |
9.85 |
20 |
20 |
集合竞价 |
| 09:15:31 |
9.85 |
20 |
20 |
集合竞价 |
| 09:17:10 |
9.85 |
20 |
20 |
集合竞价 |
| 09:17:52 |
9.85 |
34 |
34 |
集合竞价 |
| 09:18:28 |
9.8 |
35 |
35 |
集合竞价 |
| 09:19:55 |
9.8 |
35 |
35 |
集合竞价 |
| 09:21:01 |
9.8 |
35 |
35 |
集合竞价 |
| 09:21:19 |
9.8 |
40 |
40 |
集合竞价 |
| 09:22:10 |
9.8 |
40 |
40 |
集合竞价 |
| 09:22:37 |
9.8 |
55 |
55 |
集合竞价 |
| 09:23:25 |
9.8 |
55 |
55 |
集合竞价 |
| 09:23:49 |
9.85 |
64 |
64 |
集合竞价 |
| 09:24:19 |
9.85 |
85 |
85 |
集合竞价 |
| 09:24:40 |
9.85 |
85 |
85 |
集合竞价 |
| 09:24:43 |
9.84 |
106 |
106 |
集合竞价 |
| 09:24:46 |
9.85 |
116 |
116 |
集合竞价 |
| 09:24:52 |
9.83 |
117 |
117 |
集合竞价 |
| 09:24:55 |
9.8 |
120 |
120 |
集合竞价 |
| 09:24:58 |
9.83 |
130 |
130 |
集合竞价 |
| 09:25:02 |
9.85 |
304 |
434 |
卖出 |
| 09:30:01 |
9.85 |
39 |
473 |
卖出 |
| 09:30:04 |
9.86 |
166 |
639 |
卖出 |
| 09:30:07 |
9.8 |
343 |
982 |
卖出 |
| 09:30:10 |
9.92 |
55 |
1037 |
买入 |
| 09:30:13 |
9.92 |
9 |
1046 |
买入 |
| 09:30:16 |
9.92 |
21 |
1067 |
买入 |
| 09:30:19 |
9.92 |
2 |
1069 |
买入 |
| 09:30:22 |
9.94 |
153 |
1222 |
买入 |
| 09:30:25 |
9.96 |
43 |
1265 |
买入 |
| 09:30:28 |
9.97 |
14 |
1279 |
买入 |
| 09:30:31 |
9.99 |
11 |
1290 |
买入 |
| 09:30:34 |
10.02 |
66 |
1356 |
买入 |
| 09:30:37 |
9.99 |
19 |
1375 |
卖出 |
| 09:30:40 |
9.99 |
15 |
1390 |
买入 |
| 09:30:43 |
9.99 |
8 |
1398 |
买入 |
| 09:30:46 |
10.03 |
131 |
1529 |
买入 |
| 09:30:52 |
10 |
5 |
1534 |
卖出 |
| 09:30:58 |
10.03 |
5 |
1539 |
买入 |
| 09:31:01 |
10.03 |
11 |
1550 |
买入 |
| 09:31:04 |
10 |
21 |
1571 |
卖出 |
| 09:31:07 |
10.03 |
65 |
1636 |
买入 |
| 09:31:10 |
10.05 |
55 |
1691 |
买入 |
| 09:31:13 |
10.05 |
3 |
1694 |
买入 |
| 09:31:16 |
10.03 |
20 |
1714 |
卖出 |
| 09:31:19 |
10.05 |
71 |
1785 |
买入 |
| 09:31:22 |
10.03 |
1 |
1786 |
卖出 |
| 09:31:25 |
10.01 |
10 |
1796 |
卖出 |
| 09:31:31 |
10.02 |
2 |
1798 |
买入 |
| 09:31:37 |
10.01 |
27 |
1825 |
卖出 |
| 09:31:40 |
10.01 |
3 |
1828 |
卖出 |
| 09:31:43 |
10.02 |
21 |
1849 |
买入 |
| 09:31:46 |
10.02 |
5 |
1854 |
卖出 |
| 09:31:49 |
10.02 |
4 |
1858 |
卖出 |
| 09:31:52 |
10.01 |
1 |
1859 |
卖出 |
| 09:31:55 |
10.01 |
12 |
1871 |
卖出 |
| 09:31:58 |
10 |
4 |
1875 |
卖出 |
| 09:32:01 |
10 |
1 |
1876 |
卖出 |
| 09:32:04 |
9.98 |
28 |
1904 |
卖出 |
| 09:32:07 |
9.98 |
12 |
1916 |
卖出 |
| 09:32:10 |
9.98 |
121 |
2037 |
买入 |
| 09:32:13 |
9.98 |
43 |
2080 |
买入 |
| 09:32:16 |
10 |
39 |
2119 |
买入 |
| 09:32:19 |
10.01 |
53 |
2172 |
买入 |
| 09:32:22 |
10.01 |
16 |
2188 |
买入 |
| 09:32:25 |
9.99 |
10 |
2198 |
卖出 |
| 09:32:28 |
9.97 |
11 |
2209 |
卖出 |
| 09:32:34 |
9.95 |
49 |
2258 |
卖出 |
| 09:32:40 |
9.98 |
7 |
2265 |
买入 |
| 09:32:49 |
9.99 |
37 |
2302 |
卖出 |
| 09:32:52 |
10 |
45 |
2347 |
卖出 |
| 09:32:55 |
10 |
33 |
2380 |
卖出 |
| 09:32:58 |
9.98 |
3 |
2383 |
卖出 |
| 09:33:01 |
9.98 |
15 |
2398 |
卖出 |
| 09:33:07 |
9.93 |
15 |
2413 |
卖出 |
| 09:33:10 |
9.97 |
65 |
2478 |
买入 |
| 09:33:13 |
10.01 |
80 |
2558 |
买入 |
| 09:33:16 |
9.98 |
1 |
2559 |
卖出 |
| 09:33:22 |
9.99 |
108 |
2667 |
买入 |
| 09:33:25 |
9.97 |
31 |
2698 |
卖出 |
| 09:33:28 |
9.97 |
17 |
2715 |
买入 |
| 09:33:31 |
9.97 |
13 |
2728 |
买入 |
| 09:33:34 |
9.99 |
117 |
2845 |
买入 |
| 09:33:37 |
9.98 |
1 |
2846 |
卖出 |
| 09:33:40 |
9.99 |
3 |
2849 |
买入 |
| 09:33:43 |
9.99 |
11 |
2860 |
买入 |
| 09:33:46 |
9.99 |
22 |
2882 |
买入 |
| 09:33:49 |
9.98 |
22 |
2904 |
卖出 |
| 09:33:52 |
9.98 |
3 |
2907 |
买入 |
| 09:33:55 |
9.99 |
25 |
2932 |
买入 |
| 09:33:58 |
9.99 |
115 |
3047 |
卖出 |
| 09:34:01 |
9.97 |
3 |
3050 |
卖出 |
| 09:34:04 |
9.98 |
5 |
3055 |
卖出 |
| 09:34:07 |
10 |
40 |
3095 |
买入 |
| 09:34:10 |
9.98 |
53 |
3148 |
卖出 |
| 09:34:16 |
9.98 |
1 |
3149 |
卖出 |
| 09:34:22 |
9.98 |
32 |
3181 |
卖出 |
| 09:34:25 |
10 |
4 |
3185 |
买入 |
| 09:34:31 |
10 |
6 |
3191 |
买入 |
| 09:34:34 |
10 |
4 |
3195 |
买入 |
| 09:34:37 |
10 |
46 |
3241 |
买入 |
| 09:34:40 |
10.01 |
52 |
3293 |
买入 |
| 09:34:43 |
10.01 |
11 |
3304 |
买入 |
| 09:34:46 |
10.01 |
5 |
3309 |
买入 |
| 09:34:49 |
10 |
2 |
3311 |
卖出 |
| 09:34:52 |
10 |
1 |
3312 |
卖出 |
| 09:34:58 |
10 |
4 |
3316 |
卖出 |
| 09:35:01 |
10.01 |
21 |
3337 |
买入 |
| 09:35:04 |
10.01 |
2 |
3339 |
买入 |
| 09:35:07 |
10.02 |
16 |
3355 |
买入 |
| 09:35:10 |
10.02 |
26 |
3381 |
买入 |
| 09:35:13 |
10.02 |
1 |
3382 |
卖出 |
| 09:35:16 |
10.02 |
10 |
3392 |
卖出 |
| 09:35:19 |
10.04 |
74 |
3466 |
买入 |
| 09:35:22 |
10.04 |
2 |
3468 |
买入 |
| 09:35:31 |
10.05 |
151 |
3619 |
买入 |
| 09:35:34 |
10.05 |
1 |
3620 |
买入 |
| 09:35:37 |
10.02 |
111 |
3731 |
卖出 |
| 09:35:40 |
10.06 |
109 |
3840 |
买入 |
| 09:35:43 |
10.06 |
12 |
3852 |
卖出 |
| 09:35:49 |
10.06 |
1 |
3853 |
卖出 |
| 09:35:52 |
10.13 |
364 |
4217 |
买入 |
| 09:35:55 |
10.07 |
64 |
4281 |
卖出 |
| 09:35:58 |
10.07 |
3 |
4284 |
卖出 |
| 09:36:07 |
10.07 |
7 |
4291 |
卖出 |
| 09:36:10 |
10.06 |
12 |
4303 |
卖出 |
| 09:36:13 |
10.06 |
26 |
4329 |
卖出 |
| 09:36:16 |
10.05 |
6 |
4335 |
卖出 |
| 09:36:19 |
10.04 |
2 |
4337 |
卖出 |
| 09:36:25 |
10.04 |
5 |
4342 |
卖出 |
| 09:36:28 |
10.02 |
20 |
4362 |
卖出 |
| 09:36:31 |
10.04 |
7 |
4369 |
买入 |
| 09:36:34 |
10.04 |
1 |
4370 |
买入 |
| 09:36:37 |
10.02 |
3 |
4373 |
卖出 |
| 09:36:43 |
10.04 |
17 |
4390 |
买入 |
| 09:36:46 |
10.04 |
3 |
4393 |
卖出 |
| 09:36:49 |
10.04 |
3 |
4396 |
卖出 |
| 09:36:52 |
10.04 |
65 |
4461 |
卖出 |
| 09:36:55 |
10.04 |
10 |
4471 |
卖出 |
| 09:36:58 |
10.02 |
1 |
4472 |
卖出 |
| 09:37:04 |
10.02 |
75 |
4547 |
卖出 |
| 09:37:07 |
10 |
35 |
4582 |
卖出 |
| 09:37:10 |
10 |
1 |
4583 |
卖出 |
| 09:37:13 |
10.02 |
7 |
4590 |
买入 |
| 09:37:16 |
10 |
10 |
4600 |
卖出 |
| 09:37:19 |
10.02 |
36 |
4636 |
买入 |
| 09:37:22 |
10 |
95 |
4731 |
卖出 |
| 09:37:25 |
10 |
61 |
4792 |
买入 |
| 09:37:28 |
10 |
14 |
4806 |
买入 |
| 09:37:31 |
10 |
3 |
4809 |
买入 |
| 09:37:34 |
10 |
6 |
4815 |
买入 |
| 09:37:37 |
10 |
17 |
4832 |
卖出 |
| 09:37:40 |
10 |
6 |
4838 |
卖出 |
| 09:37:46 |
10.05 |
101 |
4939 |
买入 |
| 09:37:52 |
10.04 |
2 |
4941 |
买入 |
| 09:37:55 |
10.04 |
7 |
4948 |
买入 |
| 09:38:04 |
10.01 |
3 |
4951 |
卖出 |
| 09:38:07 |
10.01 |
20 |
4971 |
卖出 |
| 09:38:10 |
10.01 |
2 |
4973 |
买入 |
| 09:38:13 |
10.01 |
8 |
4981 |
买入 |
| 09:38:28 |
10.01 |
5 |
4986 |
卖出 |
| 09:38:31 |
10.02 |
2 |
4988 |
买入 |
| 09:38:34 |
10.01 |
1 |
4989 |
卖出 |
| 09:38:43 |
10.02 |
1 |
4990 |
卖出 |
| 09:38:52 |
10.02 |
1 |
4991 |
卖出 |
| 09:39:01 |
10.02 |
1 |
4992 |
卖出 |
| 09:39:07 |
10.04 |
77 |
5069 |
买入 |
| 09:39:10 |
10.04 |
11 |
5080 |
卖出 |
| 09:39:16 |
10.04 |
1 |
5081 |
卖出 |
| 09:39:19 |
10.04 |
1 |
5082 |
卖出 |
| 09:39:22 |
10.04 |
3 |
5085 |
卖出 |
| 09:39:25 |
10.05 |
25 |
5110 |
买入 |
| 09:39:31 |
10.04 |
6 |
5116 |
卖出 |
| 09:39:37 |
10.05 |
9 |
5125 |
买入 |
| 09:39:40 |
10.04 |
1 |
5126 |
卖出 |
| 09:39:43 |
10.05 |
1 |
5127 |
买入 |
| 09:39:46 |
10.05 |
41 |
5168 |
买入 |
| 09:39:52 |
10.05 |
44 |
5212 |
卖出 |
| 09:39:55 |
10.06 |
18 |
5230 |
买入 |
| 09:39:58 |
10.05 |
28 |
5258 |
卖出 |
| 09:40:01 |
10.05 |
50 |
5308 |
卖出 |
| 09:40:04 |
10.05 |
25 |
5333 |
卖出 |
| 09:40:07 |
10.04 |
13 |
5346 |
卖出 |
| 09:40:10 |
10.05 |
17 |
5363 |
买入 |
| 09:40:13 |
10.05 |
15 |
5378 |
卖出 |
| 09:40:16 |
10.05 |
15 |
5393 |
卖出 |
| 09:40:19 |
10.05 |
19 |
5412 |
卖出 |
| 09:40:22 |
10.05 |
39 |
5451 |
买入 |
| 09:40:25 |
10.06 |
16 |
5467 |
买入 |
| 09:40:31 |
10.05 |
1 |
5468 |
卖出 |
| 09:40:34 |
10.04 |
76 |
5544 |
卖出 |
| 09:40:37 |
10.05 |
3 |
5547 |
买入 |
| 09:40:46 |
10.04 |
12 |
5559 |
卖出 |
| 09:40:49 |
10.06 |
20 |
5579 |
买入 |
| 09:40:55 |
10.06 |
20 |
5599 |
买入 |
| 09:40:58 |
10.04 |
57 |
5656 |
卖出 |
| 09:41:01 |
10.04 |
75 |
5731 |
卖出 |
| 09:41:07 |
10.04 |
1 |
5732 |
卖出 |
| 09:41:10 |
10.04 |
41 |
5773 |
卖出 |
| 09:41:13 |
10.05 |
5 |
5778 |
买入 |
| 09:41:16 |
10.05 |
6 |
5784 |
买入 |
| 09:41:19 |
10.05 |
45 |
5829 |
卖出 |
| 09:41:22 |
10.05 |
70 |
5899 |
买入 |
| 09:41:25 |
10.08 |
83 |
5982 |
买入 |
| 09:41:28 |
10.09 |
103 |
6085 |
买入 |
| 09:41:31 |
10.09 |
20 |
6105 |
卖出 |
| 09:41:34 |
10.09 |
1 |
6106 |
卖出 |
| 09:41:37 |
10.1 |
7 |
6113 |
买入 |
| 09:41:43 |
10.08 |
1 |
6114 |
卖出 |
| 09:41:52 |
10.08 |
2 |
6116 |
卖出 |
| 09:41:58 |
10.09 |
14 |
6130 |
买入 |
| 09:42:01 |
10.07 |
21 |
6151 |
卖出 |
| 09:42:04 |
10.08 |
1 |
6152 |
卖出 |
| 09:42:07 |
10.08 |
2 |
6154 |
卖出 |
| 09:42:13 |
10.07 |
1 |
6155 |
卖出 |
| 09:42:22 |
10.07 |
1 |
6156 |
卖出 |
| 09:42:25 |
10.09 |
15 |
6171 |
买入 |
| 09:42:28 |
10.09 |
8 |
6179 |
买入 |
| 09:42:31 |
10.08 |
1 |
6180 |
卖出 |
| 09:42:40 |
10.07 |
22 |
6202 |
卖出 |
| 09:42:43 |
10.07 |
8 |
6210 |
卖出 |
| 09:42:46 |
10.09 |
6 |
6216 |
买入 |
| 09:42:52 |
10.09 |
177 |
6393 |
买入 |
| 09:42:58 |
10.1 |
2 |
6395 |
买入 |
| 09:43:01 |
10.09 |
29 |
6424 |
卖出 |
| 09:43:04 |
10.09 |
9 |
6433 |
买入 |
| 09:43:07 |
10.09 |
2 |
6435 |
买入 |
| 09:43:10 |
10.09 |
20 |
6455 |
买入 |
| 09:43:16 |
10.07 |
32 |
6487 |
卖出 |
| 09:43:22 |
10.07 |
11 |
6498 |
卖出 |
| 09:43:25 |
10.09 |
11 |
6509 |
买入 |
| 09:43:31 |
10.07 |
2 |
6511 |
卖出 |
| 09:43:37 |
10.1 |
19 |
6530 |
买入 |
| 09:43:40 |
10.06 |
27 |
6557 |
卖出 |
| 09:43:43 |
10.06 |
13 |
6570 |
买入 |
| 09:43:49 |
10.06 |
1 |
6571 |
买入 |
| 09:43:52 |
10.05 |
58 |
6629 |
卖出 |
| 09:43:55 |
10.05 |
3 |
6632 |
卖出 |
| 09:43:58 |
10.06 |
2 |
6634 |
买入 |
| 09:44:01 |
10.06 |
6 |
6640 |
买入 |
| 09:44:04 |
10.05 |
7 |
6647 |
卖出 |
| 09:44:07 |
10.06 |
8 |
6655 |
买入 |
| 09:44:10 |
10.08 |
27 |
6682 |
买入 |
| 09:44:25 |
10.09 |
1 |
6683 |
买入 |
| 09:44:31 |
10.06 |
12 |
6695 |
卖出 |
| 09:44:37 |
10.09 |
13 |
6708 |
买入 |
| 09:44:40 |
10.08 |
18 |
6726 |
卖出 |
| 09:44:46 |
10.08 |
23 |
6749 |
买入 |
| 09:44:49 |
10.08 |
5 |
6754 |
买入 |
| 09:44:52 |
10.08 |
1 |
6755 |
买入 |
| 09:44:55 |
10.08 |
8 |
6763 |
买入 |
| 09:44:58 |
10.1 |
5 |
6768 |
买入 |
| 09:45:04 |
10.07 |
8 |
6776 |
卖出 |
| 09:45:07 |
10.08 |
6 |
6782 |
买入 |
| 09:45:16 |
10.06 |
52 |
6834 |
卖出 |
| 09:45:19 |
10.08 |
23 |
6857 |
买入 |
| 09:45:25 |
10.08 |
1 |
6858 |
卖出 |
| 09:45:28 |
10.09 |
25 |
6883 |
买入 |
| 09:45:31 |
10.1 |
24 |
6907 |
买入 |
| 09:45:34 |
10.09 |
158 |
7065 |
卖出 |
| 09:45:40 |
10.09 |
36 |
7101 |
买入 |
| 09:45:46 |
10.1 |
100 |
7201 |
买入 |
| 09:45:55 |
10.1 |
16 |
7217 |
买入 |
| 09:46:01 |
10.1 |
1 |
7218 |
买入 |
| 09:46:10 |
10.1 |
1 |
7219 |
买入 |
| 09:46:19 |
10.09 |
1 |
7220 |
卖出 |
| 09:46:25 |
10.13 |
2 |
7222 |
买入 |
| 09:46:31 |
10.11 |
3 |
7225 |
卖出 |
| 09:46:37 |
10.09 |
20 |
7245 |
卖出 |
| 09:46:49 |
10.08 |
384 |
7629 |
卖出 |
| 09:46:52 |
10.08 |
39 |
7668 |
买入 |
| 09:46:58 |
10.08 |
16 |
7684 |
卖出 |
| 09:47:13 |
10.09 |
6 |
7690 |
买入 |
| 09:47:16 |
10.09 |
5 |
7695 |
卖出 |
| 09:47:19 |
10.1 |
2 |
7697 |
买入 |
| 09:47:22 |
10.1 |
1 |
7698 |
卖出 |
| 09:47:28 |
10.09 |
21 |
7719 |
卖出 |
| 09:47:34 |
10.09 |
1 |
7720 |
卖出 |
| 09:47:37 |
10.1 |
1 |
7721 |
买入 |
| 09:47:40 |
10.09 |
1 |
7722 |
卖出 |
| 09:47:43 |
10.09 |
1 |
7723 |
卖出 |
| 09:47:46 |
10.09 |
5 |
7728 |
卖出 |
| 09:47:49 |
10.09 |
1 |
7729 |
卖出 |
| 09:47:52 |
10.09 |
22 |
7751 |
卖出 |
| 09:47:55 |
10.08 |
1 |
7752 |
卖出 |
| 09:48:01 |
10.09 |
16 |
7768 |
买入 |
| 09:48:04 |
10.08 |
31 |
7799 |
卖出 |
| 09:48:07 |
10.09 |
92 |
7891 |
买入 |
| 09:48:10 |
10.08 |
19 |
7910 |
卖出 |
| 09:48:16 |
10.1 |
7 |
7917 |
买入 |
| 09:48:19 |
10.12 |
17 |
7934 |
买入 |
| 09:48:22 |
10.13 |
48 |
7982 |
买入 |
| 09:48:25 |
10.11 |
3 |
7985 |
卖出 |
| 09:48:31 |
10.11 |
1 |
7986 |
卖出 |
| 09:48:34 |
10.13 |
1 |
7987 |
买入 |
| 09:48:37 |
10.11 |
1 |
7988 |
卖出 |
| 09:48:40 |
10.11 |
108 |
8096 |
卖出 |
| 09:48:43 |
10.12 |
29 |
8125 |
买入 |
| 09:48:46 |
10.12 |
53 |
8178 |
买入 |