金自天正[600560]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.3 |
579 |
579 |
集合竞价 |
| 09:15:05 |
12.3 |
1021 |
1021 |
集合竞价 |
| 09:15:08 |
12.3 |
1603 |
1603 |
集合竞价 |
| 09:15:11 |
12.3 |
1949 |
1949 |
集合竞价 |
| 09:15:14 |
12.3 |
2078 |
2078 |
集合竞价 |
| 09:15:17 |
12.3 |
2341 |
2341 |
集合竞价 |
| 09:15:20 |
12.3 |
2371 |
2371 |
集合竞价 |
| 09:15:26 |
12.3 |
2401 |
2401 |
集合竞价 |
| 09:15:29 |
12.3 |
2401 |
2401 |
集合竞价 |
| 09:15:32 |
12.3 |
2401 |
2401 |
集合竞价 |
| 09:15:35 |
12.3 |
2427 |
2427 |
集合竞价 |
| 09:15:38 |
12.3 |
2404 |
2404 |
集合竞价 |
| 09:15:41 |
12.3 |
2401 |
2401 |
集合竞价 |
| 09:15:44 |
12.3 |
2401 |
2401 |
集合竞价 |
| 09:15:47 |
12.3 |
2441 |
2441 |
集合竞价 |
| 09:15:50 |
12.3 |
2449 |
2449 |
集合竞价 |
| 09:15:56 |
12.3 |
2450 |
2450 |
集合竞价 |
| 09:15:59 |
12.3 |
2453 |
2453 |
集合竞价 |
| 09:16:02 |
12.3 |
2371 |
2371 |
集合竞价 |
| 09:16:05 |
12.3 |
2404 |
2404 |
集合竞价 |
| 09:16:08 |
12.3 |
2406 |
2406 |
集合竞价 |
| 09:16:11 |
12.3 |
2416 |
2416 |
集合竞价 |
| 09:16:14 |
12.3 |
2416 |
2416 |
集合竞价 |
| 09:16:17 |
12.3 |
2416 |
2416 |
集合竞价 |
| 09:16:20 |
12.3 |
2369 |
2369 |
集合竞价 |
| 09:16:23 |
12.3 |
2318 |
2318 |
集合竞价 |
| 09:16:26 |
12.3 |
2318 |
2318 |
集合竞价 |
| 09:16:29 |
12.3 |
2318 |
2318 |
集合竞价 |
| 09:16:32 |
12.3 |
2321 |
2321 |
集合竞价 |
| 09:16:35 |
12.3 |
2323 |
2323 |
集合竞价 |
| 09:16:38 |
12.3 |
2323 |
2323 |
集合竞价 |
| 09:16:41 |
12.3 |
2320 |
2320 |
集合竞价 |
| 09:16:44 |
12.3 |
2322 |
2322 |
集合竞价 |
| 09:16:47 |
12.3 |
2332 |
2332 |
集合竞价 |
| 09:16:56 |
12.3 |
2362 |
2362 |
集合竞价 |
| 09:16:59 |
12.3 |
2367 |
2367 |
集合竞价 |
| 09:17:05 |
12.3 |
2370 |
2370 |
集合竞价 |
| 09:17:08 |
12.3 |
2360 |
2360 |
集合竞价 |
| 09:17:11 |
12.3 |
2360 |
2360 |
集合竞价 |
| 09:17:14 |
12.3 |
2360 |
2360 |
集合竞价 |
| 09:17:17 |
12.3 |
2315 |
2315 |
集合竞价 |
| 09:17:20 |
12.3 |
2316 |
2316 |
集合竞价 |
| 09:17:23 |
12.3 |
2319 |
2319 |
集合竞价 |
| 09:17:26 |
12.3 |
2335 |
2335 |
集合竞价 |
| 09:17:32 |
12.3 |
2355 |
2355 |
集合竞价 |
| 09:17:35 |
12.3 |
2349 |
2349 |
集合竞价 |
| 09:17:38 |
12.3 |
2345 |
2345 |
集合竞价 |
| 09:17:41 |
12.3 |
2345 |
2345 |
集合竞价 |
| 09:17:44 |
12.3 |
2376 |
2376 |
集合竞价 |
| 09:17:53 |
12.3 |
2376 |
2376 |
集合竞价 |
| 09:17:56 |
12.3 |
2389 |
2389 |
集合竞价 |
| 09:17:59 |
12.3 |
2389 |
2389 |
集合竞价 |
| 09:18:02 |
12.3 |
2392 |
2392 |
集合竞价 |
| 09:18:05 |
12.3 |
2400 |
2400 |
集合竞价 |
| 09:18:08 |
12.3 |
2397 |
2397 |
集合竞价 |
| 09:18:11 |
12.3 |
2392 |
2392 |
集合竞价 |
| 09:18:14 |
12.3 |
2403 |
2403 |
集合竞价 |
| 09:18:17 |
12.3 |
2403 |
2403 |
集合竞价 |
| 09:18:20 |
12.3 |
2415 |
2415 |
集合竞价 |
| 09:18:23 |
12.3 |
2415 |
2415 |
集合竞价 |
| 09:18:26 |
12.3 |
2416 |
2416 |
集合竞价 |
| 09:18:29 |
12.3 |
2416 |
2416 |
集合竞价 |
| 09:18:32 |
12.29 |
2552 |
2552 |
集合竞价 |
| 09:18:41 |
12.29 |
2551 |
2551 |
集合竞价 |
| 09:18:44 |
12.29 |
2551 |
2551 |
集合竞价 |
| 09:18:47 |
12.29 |
2551 |
2551 |
集合竞价 |
| 09:18:53 |
12.29 |
2355 |
2355 |
集合竞价 |
| 09:18:56 |
12.29 |
2363 |
2363 |
集合竞价 |
| 09:18:59 |
12.29 |
2209 |
2209 |
集合竞价 |
| 09:19:02 |
12.29 |
2209 |
2209 |
集合竞价 |
| 09:19:05 |
12.29 |
2209 |
2209 |
集合竞价 |
| 09:19:11 |
12.29 |
2209 |
2209 |
集合竞价 |
| 09:19:14 |
12.29 |
2209 |
2209 |
集合竞价 |
| 09:19:17 |
12.29 |
2201 |
2201 |
集合竞价 |
| 09:19:20 |
12.29 |
2101 |
2101 |
集合竞价 |
| 09:19:23 |
12.29 |
2101 |
2101 |
集合竞价 |
| 09:19:26 |
12.29 |
2093 |
2093 |
集合竞价 |
| 09:19:29 |
12.29 |
2084 |
2084 |
集合竞价 |
| 09:19:32 |
12.29 |
2084 |
2084 |
集合竞价 |
| 09:19:35 |
12.29 |
2584 |
2584 |
集合竞价 |
| 09:19:38 |
12.29 |
2557 |
2557 |
集合竞价 |
| 09:19:41 |
12.29 |
2535 |
2535 |
集合竞价 |
| 09:19:44 |
12.29 |
2545 |
2545 |
集合竞价 |
| 09:19:47 |
12.29 |
2545 |
2545 |
集合竞价 |
| 09:19:56 |
12.29 |
2545 |
2545 |
集合竞价 |
| 09:19:59 |
12.29 |
2533 |
2533 |
集合竞价 |
| 09:20:02 |
12.29 |
2533 |
2533 |
集合竞价 |
| 09:20:05 |
12.29 |
2533 |
2533 |
集合竞价 |
| 09:20:08 |
12.29 |
2563 |
2563 |
集合竞价 |
| 09:20:11 |
12.29 |
2568 |
2568 |
集合竞价 |
| 09:20:14 |
12.29 |
2570 |
2570 |
集合竞价 |
| 09:20:17 |
12.29 |
2586 |
2586 |
集合竞价 |
| 09:20:23 |
12.29 |
2601 |
2601 |
集合竞价 |
| 09:20:26 |
12.29 |
2607 |
2607 |
集合竞价 |
| 09:20:29 |
12.29 |
2666 |
2666 |
集合竞价 |
| 09:20:32 |
12.29 |
2686 |
2686 |
集合竞价 |
| 09:20:35 |
12.29 |
2687 |
2687 |
集合竞价 |
| 09:20:38 |
12.29 |
2717 |
2717 |
集合竞价 |
| 09:20:41 |
12.29 |
2729 |
2729 |
集合竞价 |
| 09:20:44 |
12.29 |
2729 |
2729 |
集合竞价 |
| 09:20:47 |
12.29 |
2731 |
2731 |
集合竞价 |
| 09:20:50 |
12.29 |
2741 |
2741 |
集合竞价 |
| 09:20:53 |
12.29 |
2798 |
2798 |
集合竞价 |
| 09:20:56 |
12.29 |
2803 |
2803 |
集合竞价 |
| 09:20:59 |
12.29 |
2816 |
2816 |
集合竞价 |
| 09:21:02 |
12.29 |
2845 |
2845 |
集合竞价 |
| 09:21:05 |
12.29 |
2857 |
2857 |
集合竞价 |
| 09:21:08 |
12.29 |
2857 |
2857 |
集合竞价 |
| 09:21:14 |
12.29 |
2861 |
2861 |
集合竞价 |
| 09:21:20 |
12.29 |
2943 |
2943 |
集合竞价 |
| 09:21:23 |
12.29 |
2952 |
2952 |
集合竞价 |
| 09:21:26 |
12.29 |
2953 |
2953 |
集合竞价 |
| 09:21:29 |
12.29 |
2958 |
2958 |
集合竞价 |
| 09:21:32 |
12.29 |
2971 |
2971 |
集合竞价 |
| 09:21:35 |
12.29 |
3030 |
3030 |
集合竞价 |
| 09:21:38 |
12.29 |
3034 |
3034 |
集合竞价 |
| 09:21:41 |
12.29 |
3034 |
3034 |
集合竞价 |
| 09:21:44 |
12.29 |
3034 |
3034 |
集合竞价 |
| 09:21:50 |
12.29 |
3035 |
3035 |
集合竞价 |
| 09:21:53 |
12.29 |
3047 |
3047 |
集合竞价 |
| 09:21:56 |
12.29 |
3874 |
3874 |
集合竞价 |
| 09:21:59 |
12.29 |
3880 |
3880 |
集合竞价 |
| 09:22:02 |
12.29 |
3884 |
3884 |
集合竞价 |
| 09:22:05 |
12.29 |
3884 |
3884 |
集合竞价 |
| 09:22:08 |
12.29 |
3932 |
3932 |
集合竞价 |
| 09:22:11 |
12.29 |
3932 |
3932 |
集合竞价 |
| 09:22:14 |
12.29 |
3953 |
3953 |
集合竞价 |
| 09:22:17 |
12.29 |
3961 |
3961 |
集合竞价 |
| 09:22:20 |
12.29 |
3977 |
3977 |
集合竞价 |
| 09:22:23 |
12.29 |
3977 |
3977 |
集合竞价 |
| 09:22:26 |
12.29 |
3978 |
3978 |
集合竞价 |
| 09:22:29 |
12.29 |
4010 |
4010 |
集合竞价 |
| 09:22:32 |
12.29 |
4018 |
4018 |
集合竞价 |
| 09:22:35 |
12.29 |
4020 |
4020 |
集合竞价 |
| 09:22:38 |
12.29 |
4021 |
4021 |
集合竞价 |
| 09:22:41 |
12.29 |
4030 |
4030 |
集合竞价 |
| 09:22:44 |
12.29 |
4057 |
4057 |
集合竞价 |
| 09:22:47 |
12.29 |
4076 |
4076 |
集合竞价 |
| 09:22:50 |
12.29 |
4277 |
4277 |
集合竞价 |
| 09:22:53 |
12.29 |
4280 |
4280 |
集合竞价 |
| 09:22:56 |
12.29 |
4281 |
4281 |
集合竞价 |
| 09:22:59 |
12.28 |
4298 |
4298 |
集合竞价 |
| 09:23:02 |
12.28 |
4299 |
4299 |
集合竞价 |
| 09:23:05 |
12.28 |
4301 |
4301 |
集合竞价 |
| 09:23:08 |
12.28 |
4319 |
4319 |
集合竞价 |
| 09:23:11 |
12.28 |
4325 |
4325 |
集合竞价 |
| 09:23:14 |
12.2 |
4343 |
4343 |
集合竞价 |
| 09:23:17 |
12.2 |
4371 |
4371 |
集合竞价 |
| 09:23:20 |
12.2 |
4371 |
4371 |
集合竞价 |
| 09:23:23 |
12.2 |
4380 |
4380 |
集合竞价 |
| 09:23:26 |
12.2 |
4385 |
4385 |
集合竞价 |
| 09:23:29 |
12.19 |
4412 |
4412 |
集合竞价 |
| 09:23:32 |
12.18 |
4441 |
4441 |
集合竞价 |
| 09:23:35 |
12.18 |
4462 |
4462 |
集合竞价 |
| 09:23:38 |
12.14 |
4489 |
4489 |
集合竞价 |
| 09:23:41 |
12.14 |
4493 |
4493 |
集合竞价 |
| 09:23:44 |
12.1 |
4523 |
4523 |
集合竞价 |
| 09:23:47 |
12.1 |
4538 |
4538 |
集合竞价 |
| 09:23:50 |
12.08 |
4546 |
4546 |
集合竞价 |
| 09:23:53 |
12.06 |
4546 |
4546 |
集合竞价 |
| 09:23:56 |
12 |
4611 |
4611 |
集合竞价 |
| 09:23:59 |
11.99 |
4646 |
4646 |
集合竞价 |
| 09:24:02 |
11.99 |
4660 |
4660 |
集合竞价 |
| 09:24:05 |
11.99 |
4673 |
4673 |
集合竞价 |
| 09:24:08 |
11.97 |
4693 |
4693 |
集合竞价 |
| 09:24:11 |
11.96 |
4697 |
4697 |
集合竞价 |
| 09:24:14 |
11.93 |
4697 |
4697 |
集合竞价 |
| 09:24:17 |
11.9 |
4820 |
4820 |
集合竞价 |
| 09:24:20 |
11.82 |
4941 |
4941 |
集合竞价 |
| 09:24:23 |
11.82 |
5176 |
5176 |
集合竞价 |
| 09:24:26 |
11.75 |
5321 |
5321 |
集合竞价 |
| 09:24:29 |
11.73 |
5387 |
5387 |
集合竞价 |
| 09:24:32 |
11.66 |
5708 |
5708 |
集合竞价 |
| 09:24:35 |
11.63 |
6104 |
6104 |
集合竞价 |
| 09:24:38 |
11.63 |
6252 |
6252 |
集合竞价 |
| 09:24:41 |
11.63 |
6753 |
6753 |
集合竞价 |
| 09:24:44 |
11.6 |
7067 |
7067 |
集合竞价 |
| 09:24:47 |
11.59 |
7135 |
7135 |
集合竞价 |
| 09:24:50 |
11.6 |
7739 |
7739 |
集合竞价 |
| 09:24:53 |
11.6 |
7949 |
7949 |
集合竞价 |
| 09:24:56 |
11.6 |
9466 |
9466 |
集合竞价 |
| 09:24:59 |
11.54 |
12914 |
12914 |
集合竞价 |
| 09:25:03 |
11.54 |
13992 |
26906 |
买入 |
| 09:30:02 |
11.6 |
6879 |
33785 |
买入 |
| 09:30:05 |
11.58 |
5567 |
39352 |
卖出 |
| 09:30:08 |
11.77 |
3118 |
42470 |
买入 |
| 09:30:11 |
11.96 |
2932 |
45402 |
买入 |
| 09:30:14 |
11.83 |
1788 |
47190 |
卖出 |
| 09:30:17 |
11.99 |
2202 |
49392 |
买入 |
| 09:30:20 |
11.94 |
2685 |
52077 |
卖出 |
| 09:30:23 |
11.9 |
1502 |
53579 |
卖出 |
| 09:30:26 |
11.81 |
2114 |
55693 |
卖出 |
| 09:30:29 |
11.78 |
1259 |
56952 |
卖出 |
| 09:30:32 |
11.78 |
545 |
57497 |
买入 |
| 09:30:35 |
11.79 |
729 |
58226 |
买入 |
| 09:30:38 |
11.78 |
602 |
58828 |
卖出 |
| 09:30:41 |
11.8 |
644 |
59472 |
买入 |
| 09:30:44 |
11.83 |
987 |
60459 |
买入 |
| 09:30:47 |
11.86 |
922 |
61381 |
买入 |
| 09:30:50 |
11.65 |
1556 |
62937 |
卖出 |
| 09:30:53 |
11.69 |
1292 |
64229 |
买入 |
| 09:30:56 |
11.69 |
1357 |
65586 |
买入 |
| 09:30:59 |
11.65 |
1063 |
66649 |
卖出 |
| 09:31:02 |
11.82 |
1146 |
67795 |
买入 |
| 09:31:05 |
11.69 |
653 |
68448 |
卖出 |
| 09:31:08 |
11.82 |
521 |
68969 |
买入 |
| 09:31:11 |
11.78 |
569 |
69538 |
卖出 |
| 09:31:14 |
11.69 |
554 |
70092 |
卖出 |
| 09:31:17 |
11.8 |
408 |
70500 |
买入 |
| 09:31:20 |
11.7 |
1036 |
71536 |
卖出 |
| 09:31:23 |
11.78 |
739 |
72275 |
买入 |
| 09:31:26 |
11.77 |
697 |
72972 |
卖出 |
| 09:31:29 |
11.79 |
793 |
73765 |
买入 |
| 09:31:32 |
11.77 |
533 |
74298 |
卖出 |
| 09:31:35 |
11.77 |
702 |
75000 |
买入 |
| 09:31:38 |
11.79 |
172 |
75172 |
买入 |
| 09:31:41 |
11.79 |
592 |
75764 |
卖出 |
| 09:31:44 |
11.82 |
605 |
76369 |
买入 |
| 09:31:47 |
11.8 |
581 |
76950 |
卖出 |
| 09:31:50 |
11.83 |
1249 |
78199 |
买入 |
| 09:31:53 |
11.82 |
509 |
78708 |
卖出 |
| 09:31:56 |
11.87 |
874 |
79582 |
买入 |
| 09:31:59 |
11.86 |
335 |
79917 |
卖出 |
| 09:32:02 |
11.89 |
405 |
80322 |
买入 |
| 09:32:05 |
11.91 |
790 |
81112 |
买入 |
| 09:32:08 |
11.92 |
315 |
81427 |
买入 |
| 09:32:11 |
11.98 |
181 |
81608 |
买入 |
| 09:32:14 |
11.97 |
457 |
82065 |
买入 |
| 09:32:17 |
11.95 |
568 |
82633 |
卖出 |
| 09:32:20 |
11.93 |
965 |
83598 |
卖出 |
| 09:32:23 |
11.97 |
553 |
84151 |
买入 |
| 09:32:26 |
12 |
421 |
84572 |
买入 |
| 09:32:29 |
12.03 |
236 |
84808 |
买入 |
| 09:32:32 |
12.03 |
537 |
85345 |
卖出 |
| 09:32:35 |
12.02 |
1463 |
86808 |
卖出 |
| 09:32:38 |
12 |
1013 |
87821 |
卖出 |
| 09:32:41 |
12.06 |
402 |
88223 |
买入 |
| 09:32:44 |
12.07 |
812 |
89035 |
买入 |
| 09:32:47 |
12.11 |
388 |
89423 |
买入 |
| 09:32:50 |
12.08 |
1252 |
90675 |
卖出 |
| 09:32:53 |
12.03 |
1255 |
91930 |
卖出 |
| 09:32:56 |
12.06 |
1485 |
93415 |
买入 |
| 09:32:59 |
11.95 |
735 |
94150 |
卖出 |
| 09:33:02 |
11.9 |
314 |
94464 |
卖出 |
| 09:33:05 |
11.95 |
870 |
95334 |
买入 |
| 09:33:08 |
12.03 |
491 |
95825 |
买入 |
| 09:33:11 |
12.03 |
284 |
96109 |
买入 |
| 09:33:14 |
12.03 |
593 |
96702 |
买入 |
| 09:33:17 |
11.99 |
391 |
97093 |
卖出 |
| 09:33:20 |
12.03 |
358 |
97451 |
买入 |
| 09:33:23 |
12.06 |
433 |
97884 |
买入 |
| 09:33:26 |
12.03 |
654 |
98538 |
卖出 |
| 09:33:29 |
12.03 |
690 |
99228 |
卖出 |
| 09:33:32 |
12.06 |
710 |
99938 |
买入 |
| 09:33:35 |
12.08 |
169 |
100107 |
买入 |
| 09:33:38 |
12.05 |
321 |
100428 |
买入 |
| 09:33:41 |
12.05 |
746 |
101174 |
卖出 |
| 09:33:44 |
12.09 |
193 |
101367 |
买入 |
| 09:33:47 |
12.07 |
868 |
102235 |
卖出 |
| 09:33:50 |
12.11 |
545 |
102780 |
买入 |
| 09:33:53 |
12.12 |
289 |
103069 |
买入 |
| 09:33:56 |
12.13 |
721 |
103790 |
买入 |
| 09:33:59 |
12.14 |
384 |
104174 |
买入 |
| 09:34:02 |
12.12 |
530 |
104704 |
卖出 |
| 09:34:05 |
12.09 |
817 |
105521 |
卖出 |
| 09:34:08 |
12.1 |
489 |
106010 |
买入 |
| 09:34:11 |
12.09 |
390 |
106400 |
卖出 |
| 09:34:14 |
12.09 |
330 |
106730 |
买入 |
| 09:34:17 |
12.08 |
84 |
106814 |
卖出 |
| 09:34:20 |
12.04 |
810 |
107624 |
卖出 |
| 09:34:23 |
12.06 |
192 |
107816 |
买入 |
| 09:34:26 |
12.05 |
281 |
108097 |
买入 |
| 09:34:29 |
12.03 |
449 |
108546 |
卖出 |
| 09:34:32 |
12.02 |
191 |
108737 |
卖出 |
| 09:34:35 |
12 |
129 |
108866 |
卖出 |
| 09:34:38 |
11.97 |
157 |
109023 |
卖出 |
| 09:34:41 |
11.9 |
168 |
109191 |
卖出 |
| 09:34:44 |
11.86 |
100 |
109291 |
卖出 |
| 09:34:47 |
11.84 |
173 |
109464 |
卖出 |
| 09:34:50 |
11.86 |
900 |
110364 |
买入 |
| 09:34:53 |
11.83 |
123 |
110487 |
卖出 |
| 09:34:56 |
11.89 |
257 |
110744 |
买入 |
| 09:34:59 |
11.83 |
604 |
111348 |
卖出 |
| 09:35:02 |
11.84 |
152 |
111500 |
买入 |
| 09:35:05 |
11.85 |
217 |
111717 |
买入 |
| 09:35:08 |
11.86 |
187 |
111904 |
买入 |
| 09:35:11 |
11.86 |
678 |
112582 |
卖出 |
| 09:35:14 |
11.87 |
192 |
112774 |
买入 |
| 09:35:17 |
11.89 |
320 |
113094 |
买入 |
| 09:35:20 |
11.89 |
246 |
113340 |
买入 |
| 09:35:23 |
11.89 |
172 |
113512 |
卖出 |
| 09:35:26 |
11.94 |
53 |
113565 |
买入 |
| 09:35:29 |
11.9 |
453 |
114018 |
卖出 |
| 09:35:32 |
11.93 |
284 |
114302 |
买入 |
| 09:35:35 |
11.9 |
378 |
114680 |
买入 |
| 09:35:38 |
11.89 |
324 |
115004 |
卖出 |
| 09:35:41 |
11.93 |
348 |
115352 |
买入 |
| 09:35:44 |
11.93 |
373 |
115725 |
买入 |
| 09:35:47 |
11.95 |
154 |
115879 |
买入 |
| 09:35:50 |
11.92 |
696 |
116575 |
卖出 |