青岛啤酒[600600]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
115 |
3 |
3 |
集合竞价 |
| 09:15:04 |
116.62 |
3 |
3 |
集合竞价 |
| 09:15:07 |
117.25 |
40 |
40 |
集合竞价 |
| 09:15:10 |
116.62 |
54 |
54 |
集合竞价 |
| 09:15:13 |
116.61 |
59 |
59 |
集合竞价 |
| 09:15:49 |
116.61 |
61 |
61 |
集合竞价 |
| 09:16:07 |
116.61 |
62 |
62 |
集合竞价 |
| 09:17:04 |
116.61 |
62 |
62 |
集合竞价 |
| 09:17:07 |
116.61 |
64 |
64 |
集合竞价 |
| 09:17:37 |
116.61 |
64 |
64 |
集合竞价 |
| 09:18:01 |
116.61 |
64 |
64 |
集合竞价 |
| 09:18:25 |
116.61 |
60 |
60 |
集合竞价 |
| 09:18:31 |
116.6 |
68 |
68 |
集合竞价 |
| 09:18:34 |
116.6 |
69 |
69 |
集合竞价 |
| 09:19:10 |
116.6 |
69 |
69 |
集合竞价 |
| 09:19:31 |
116.6 |
69 |
69 |
集合竞价 |
| 09:19:34 |
116.6 |
69 |
69 |
集合竞价 |
| 09:19:49 |
116.6 |
70 |
70 |
集合竞价 |
| 09:20:01 |
116.61 |
79 |
79 |
集合竞价 |
| 09:20:49 |
116.61 |
81 |
81 |
集合竞价 |
| 09:21:10 |
116.6 |
91 |
91 |
集合竞价 |
| 09:21:13 |
116.6 |
92 |
92 |
集合竞价 |
| 09:21:46 |
116.6 |
92 |
92 |
集合竞价 |
| 09:22:01 |
116.6 |
92 |
92 |
集合竞价 |
| 09:22:04 |
116.6 |
92 |
92 |
集合竞价 |
| 09:22:10 |
116.6 |
92 |
92 |
集合竞价 |
| 09:22:16 |
116.5 |
93 |
93 |
集合竞价 |
| 09:22:19 |
116.54 |
94 |
94 |
集合竞价 |
| 09:22:22 |
116.6 |
103 |
103 |
集合竞价 |
| 09:22:25 |
116.6 |
103 |
103 |
集合竞价 |
| 09:22:28 |
116.6 |
103 |
103 |
集合竞价 |
| 09:22:31 |
116.6 |
113 |
113 |
集合竞价 |
| 09:22:34 |
116.6 |
113 |
113 |
集合竞价 |
| 09:22:43 |
116.6 |
114 |
114 |
集合竞价 |
| 09:22:46 |
116.61 |
116 |
116 |
集合竞价 |
| 09:22:49 |
116.61 |
118 |
118 |
集合竞价 |
| 09:22:55 |
116.61 |
119 |
119 |
集合竞价 |
| 09:23:34 |
116.6 |
119 |
119 |
集合竞价 |
| 09:23:43 |
116.61 |
121 |
121 |
集合竞价 |
| 09:23:52 |
116.61 |
122 |
122 |
集合竞价 |
| 09:23:55 |
116.6 |
124 |
124 |
集合竞价 |
| 09:24:01 |
116.6 |
125 |
125 |
集合竞价 |
| 09:24:07 |
116.6 |
125 |
125 |
集合竞价 |
| 09:24:13 |
116.6 |
138 |
138 |
集合竞价 |
| 09:24:19 |
116.6 |
144 |
144 |
集合竞价 |
| 09:24:22 |
116.6 |
146 |
146 |
集合竞价 |
| 09:24:28 |
116.6 |
155 |
155 |
集合竞价 |
| 09:24:31 |
116.6 |
155 |
155 |
集合竞价 |
| 09:24:34 |
116.6 |
165 |
165 |
集合竞价 |
| 09:24:37 |
116.6 |
165 |
165 |
集合竞价 |
| 09:24:40 |
116.6 |
166 |
166 |
集合竞价 |
| 09:24:43 |
116.6 |
167 |
167 |
集合竞价 |
| 09:24:46 |
116.6 |
167 |
167 |
集合竞价 |
| 09:24:49 |
116.6 |
168 |
168 |
集合竞价 |
| 09:24:52 |
116.6 |
172 |
172 |
集合竞价 |
| 09:24:55 |
116.6 |
173 |
173 |
集合竞价 |
| 09:24:58 |
116.6 |
218 |
218 |
集合竞价 |
| 09:25:01 |
116.6 |
224 |
442 |
买入 |
| 09:30:01 |
116.6 |
11 |
453 |
买入 |
| 09:30:04 |
116.55 |
76 |
529 |
卖出 |
| 09:30:07 |
116.61 |
80 |
609 |
买入 |
| 09:30:10 |
116.6 |
51 |
660 |
卖出 |
| 09:30:13 |
116.6 |
55 |
715 |
卖出 |
| 09:30:16 |
116.61 |
54 |
769 |
买入 |
| 09:30:19 |
116.61 |
30 |
799 |
卖出 |
| 09:30:22 |
116.51 |
12 |
811 |
卖出 |
| 09:30:25 |
116.51 |
44 |
855 |
卖出 |
| 09:30:28 |
116.4 |
11 |
866 |
卖出 |
| 09:30:31 |
116.3 |
20 |
886 |
卖出 |
| 09:30:34 |
116.11 |
15 |
901 |
卖出 |
| 09:30:37 |
116.18 |
28 |
929 |
买入 |
| 09:30:40 |
116.34 |
30 |
959 |
买入 |
| 09:30:43 |
116.46 |
21 |
980 |
买入 |
| 09:30:46 |
116.51 |
44 |
1024 |
买入 |
| 09:30:49 |
116.6 |
9 |
1033 |
买入 |
| 09:30:52 |
116.6 |
34 |
1067 |
卖出 |
| 09:30:55 |
116.69 |
6 |
1073 |
买入 |
| 09:30:58 |
116.84 |
32 |
1105 |
买入 |
| 09:31:01 |
116.85 |
19 |
1124 |
买入 |
| 09:31:04 |
116.84 |
55 |
1179 |
卖出 |
| 09:31:07 |
116.89 |
34 |
1213 |
买入 |
| 09:31:10 |
116.92 |
43 |
1256 |
买入 |
| 09:31:13 |
116.96 |
38 |
1294 |
买入 |
| 09:31:16 |
116.99 |
36 |
1330 |
买入 |
| 09:31:19 |
116.98 |
46 |
1376 |
买入 |
| 09:31:22 |
116.98 |
22 |
1398 |
买入 |
| 09:31:25 |
116.98 |
30 |
1428 |
买入 |
| 09:31:28 |
117.08 |
13 |
1441 |
买入 |
| 09:31:31 |
117 |
28 |
1469 |
卖出 |
| 09:31:34 |
117 |
11 |
1480 |
卖出 |
| 09:31:37 |
117.05 |
60 |
1540 |
卖出 |
| 09:31:40 |
117.08 |
27 |
1567 |
买入 |
| 09:31:43 |
117.07 |
11 |
1578 |
卖出 |
| 09:31:46 |
117.08 |
32 |
1610 |
买入 |
| 09:31:49 |
117.06 |
90 |
1700 |
卖出 |
| 09:31:52 |
117.05 |
76 |
1776 |
卖出 |
| 09:31:55 |
117.05 |
47 |
1823 |
买入 |
| 09:31:58 |
117 |
113 |
1936 |
卖出 |
| 09:32:01 |
117 |
34 |
1970 |
卖出 |
| 09:32:04 |
117 |
64 |
2034 |
卖出 |
| 09:32:07 |
117 |
30 |
2064 |
卖出 |
| 09:32:10 |
116.9 |
17 |
2081 |
卖出 |
| 09:32:13 |
117 |
4 |
2085 |
买入 |
| 09:32:16 |
116.9 |
7 |
2092 |
卖出 |
| 09:32:19 |
116.9 |
12 |
2104 |
卖出 |
| 09:32:22 |
116.9 |
18 |
2122 |
买入 |
| 09:32:25 |
116.91 |
2 |
2124 |
买入 |
| 09:32:28 |
116.91 |
16 |
2140 |
买入 |
| 09:32:31 |
116.9 |
19 |
2159 |
卖出 |
| 09:32:34 |
116.92 |
19 |
2178 |
买入 |
| 09:32:37 |
116.91 |
29 |
2207 |
卖出 |
| 09:32:40 |
116.92 |
18 |
2225 |
买入 |
| 09:32:43 |
116.91 |
9 |
2234 |
买入 |
| 09:32:46 |
116.92 |
7 |
2241 |
买入 |
| 09:32:49 |
116.92 |
110 |
2351 |
卖出 |
| 09:32:52 |
116.94 |
21 |
2372 |
买入 |
| 09:32:55 |
116.95 |
9 |
2381 |
卖出 |
| 09:32:58 |
116.95 |
5 |
2386 |
卖出 |
| 09:33:01 |
116.95 |
10 |
2396 |
卖出 |
| 09:33:04 |
116.94 |
14 |
2410 |
卖出 |
| 09:33:07 |
116.93 |
11 |
2421 |
卖出 |
| 09:33:10 |
116.88 |
115 |
2536 |
卖出 |
| 09:33:13 |
116.85 |
22 |
2558 |
卖出 |
| 09:33:16 |
116.78 |
30 |
2588 |
卖出 |
| 09:33:19 |
116.69 |
12 |
2600 |
卖出 |
| 09:33:22 |
116.7 |
25 |
2625 |
买入 |
| 09:33:25 |
116.65 |
4 |
2629 |
卖出 |
| 09:33:28 |
116.7 |
14 |
2643 |
买入 |
| 09:33:31 |
116.61 |
26 |
2669 |
卖出 |
| 09:33:34 |
116.69 |
5 |
2674 |
买入 |
| 09:33:37 |
116.61 |
16 |
2690 |
卖出 |
| 09:33:40 |
116.61 |
22 |
2712 |
买入 |
| 09:33:43 |
116.7 |
117 |
2829 |
买入 |
| 09:33:46 |
116.72 |
10 |
2839 |
买入 |
| 09:33:49 |
116.72 |
20 |
2859 |
卖出 |
| 09:33:52 |
116.84 |
4 |
2863 |
买入 |
| 09:33:55 |
116.85 |
16 |
2879 |
买入 |
| 09:33:58 |
116.73 |
12 |
2891 |
卖出 |
| 09:34:01 |
116.82 |
9 |
2900 |
买入 |
| 09:34:04 |
116.73 |
18 |
2918 |
卖出 |
| 09:34:07 |
116.81 |
11 |
2929 |
买入 |
| 09:34:10 |
116.74 |
13 |
2942 |
卖出 |
| 09:34:13 |
116.81 |
6 |
2948 |
买入 |
| 09:34:16 |
116.74 |
67 |
3015 |
买入 |
| 09:34:19 |
116.74 |
22 |
3037 |
买入 |
| 09:34:22 |
116.73 |
8 |
3045 |
卖出 |
| 09:34:25 |
116.74 |
9 |
3054 |
买入 |
| 09:34:28 |
116.73 |
79 |
3133 |
卖出 |
| 09:34:31 |
116.79 |
11 |
3144 |
买入 |
| 09:34:34 |
116.76 |
4 |
3148 |
卖出 |
| 09:34:37 |
116.9 |
13 |
3161 |
买入 |
| 09:34:40 |
116.78 |
7 |
3168 |
卖出 |
| 09:34:43 |
116.89 |
8 |
3176 |
买入 |
| 09:34:46 |
116.89 |
13 |
3189 |
买入 |
| 09:34:49 |
117 |
166 |
3355 |
买入 |
| 09:34:52 |
117 |
4 |
3359 |
卖出 |
| 09:34:55 |
117.05 |
6 |
3365 |
买入 |
| 09:34:58 |
117 |
32 |
3397 |
卖出 |
| 09:35:01 |
116.9 |
31 |
3428 |
卖出 |
| 09:35:04 |
116.9 |
20 |
3448 |
卖出 |
| 09:35:07 |
116.9 |
4 |
3452 |
卖出 |
| 09:35:10 |
116.89 |
32 |
3484 |
卖出 |
| 09:35:13 |
116.75 |
15 |
3499 |
卖出 |
| 09:35:16 |
116.8 |
43 |
3542 |
买入 |
| 09:35:19 |
116.79 |
9 |
3551 |
卖出 |
| 09:35:22 |
116.86 |
7 |
3558 |
买入 |
| 09:35:25 |
116.9 |
30 |
3588 |
买入 |
| 09:35:28 |
116.99 |
9 |
3597 |
买入 |
| 09:35:31 |
116.88 |
62 |
3659 |
卖出 |
| 09:35:34 |
116.88 |
3 |
3662 |
买入 |
| 09:35:37 |
116.88 |
6 |
3668 |
买入 |
| 09:35:40 |
116.98 |
3 |
3671 |
买入 |
| 09:35:43 |
116.98 |
2 |
3673 |
买入 |
| 09:35:46 |
116.9 |
17 |
3690 |
卖出 |
| 09:35:49 |
116.92 |
6 |
3696 |
买入 |
| 09:35:52 |
116.92 |
52 |
3748 |
卖出 |
| 09:35:55 |
116.92 |
1 |
3749 |
卖出 |
| 09:35:58 |
116.9 |
10 |
3759 |
卖出 |
| 09:36:01 |
116.92 |
97 |
3856 |
买入 |
| 09:36:04 |
116.92 |
3 |
3859 |
买入 |
| 09:36:07 |
116.92 |
11 |
3870 |
买入 |
| 09:36:10 |
116.92 |
63 |
3933 |
买入 |
| 09:36:13 |
116.85 |
6 |
3939 |
卖出 |
| 09:36:16 |
117 |
168 |
4107 |
买入 |
| 09:36:19 |
116.86 |
8 |
4115 |
卖出 |
| 09:36:22 |
117 |
9 |
4124 |
买入 |
| 09:36:25 |
116.87 |
3 |
4127 |
卖出 |
| 09:36:28 |
116.92 |
35 |
4162 |
买入 |
| 09:36:31 |
116.92 |
1 |
4163 |
买入 |
| 09:36:34 |
116.89 |
80 |
4243 |
卖出 |
| 09:36:37 |
116.92 |
17 |
4260 |
买入 |
| 09:36:40 |
116.92 |
18 |
4278 |
卖出 |
| 09:36:43 |
116.87 |
7 |
4285 |
卖出 |
| 09:36:46 |
116.95 |
14 |
4299 |
买入 |
| 09:36:49 |
116.92 |
26 |
4325 |
买入 |
| 09:36:52 |
116.93 |
1 |
4326 |
买入 |
| 09:36:55 |
116.87 |
19 |
4345 |
卖出 |
| 09:36:58 |
116.9 |
15 |
4360 |
买入 |
| 09:37:01 |
116.83 |
35 |
4395 |
卖出 |
| 09:37:04 |
116.74 |
12 |
4407 |
卖出 |
| 09:37:07 |
116.7 |
26 |
4433 |
卖出 |
| 09:37:10 |
116.61 |
49 |
4482 |
卖出 |
| 09:37:13 |
116.6 |
27 |
4509 |
卖出 |
| 09:37:16 |
116.56 |
10 |
4519 |
卖出 |
| 09:37:19 |
116.5 |
48 |
4567 |
卖出 |
| 09:37:22 |
116.51 |
4 |
4571 |
买入 |
| 09:37:25 |
116.4 |
13 |
4584 |
卖出 |
| 09:37:28 |
116.35 |
3 |
4587 |
卖出 |
| 09:37:34 |
116.35 |
17 |
4604 |
卖出 |
| 09:37:37 |
116.32 |
9 |
4613 |
卖出 |
| 09:37:40 |
116.22 |
18 |
4631 |
卖出 |
| 09:37:43 |
116.21 |
12 |
4643 |
卖出 |
| 09:37:46 |
116.21 |
26 |
4669 |
买入 |
| 09:37:49 |
116.12 |
27 |
4696 |
卖出 |
| 09:37:52 |
116.11 |
5 |
4701 |
卖出 |
| 09:37:55 |
116.12 |
7 |
4708 |
买入 |
| 09:37:58 |
116.12 |
23 |
4731 |
买入 |
| 09:38:01 |
116.13 |
37 |
4768 |
买入 |
| 09:38:04 |
116.12 |
8 |
4776 |
卖出 |
| 09:38:07 |
116.12 |
11 |
4787 |
买入 |
| 09:38:10 |
116.15 |
7 |
4794 |
买入 |
| 09:38:13 |
116.15 |
27 |
4821 |
买入 |
| 09:38:16 |
116.2 |
27 |
4848 |
买入 |
| 09:38:19 |
116.13 |
6 |
4854 |
卖出 |
| 09:38:22 |
116.13 |
37 |
4891 |
卖出 |
| 09:38:25 |
116.13 |
7 |
4898 |
卖出 |
| 09:38:28 |
116.12 |
5 |
4903 |
卖出 |
| 09:38:31 |
116.13 |
37 |
4940 |
买入 |
| 09:38:34 |
116.13 |
8 |
4948 |
买入 |
| 09:38:37 |
116.13 |
57 |
5005 |
买入 |
| 09:38:40 |
116.13 |
6 |
5011 |
卖出 |
| 09:38:43 |
116.15 |
5 |
5016 |
买入 |
| 09:38:46 |
116.15 |
6 |
5022 |
买入 |
| 09:38:52 |
116.15 |
10 |
5032 |
卖出 |
| 09:38:55 |
116.14 |
10 |
5042 |
卖出 |
| 09:38:58 |
116.14 |
12 |
5054 |
买入 |
| 09:39:01 |
116.13 |
17 |
5071 |
卖出 |
| 09:39:04 |
116.13 |
8 |
5079 |
卖出 |
| 09:39:07 |
116.13 |
5 |
5084 |
买入 |
| 09:39:10 |
116.14 |
28 |
5112 |
买入 |
| 09:39:13 |
116.13 |
25 |
5137 |
卖出 |
| 09:39:16 |
116.13 |
4 |
5141 |
买入 |
| 09:39:19 |
116.13 |
7 |
5148 |
买入 |
| 09:39:22 |
116.12 |
17 |
5165 |
卖出 |
| 09:39:25 |
116.12 |
6 |
5171 |
买入 |
| 09:39:28 |
116.1 |
18 |
5189 |
卖出 |
| 09:39:31 |
116.13 |
35 |
5224 |
买入 |
| 09:39:34 |
116.07 |
30 |
5254 |
卖出 |
| 09:39:37 |
116.07 |
13 |
5267 |
卖出 |
| 09:39:40 |
116.03 |
8 |
5275 |
卖出 |
| 09:39:43 |
116.03 |
37 |
5312 |
卖出 |
| 09:39:46 |
116.03 |
16 |
5328 |
买入 |
| 09:39:49 |
116.02 |
35 |
5363 |
卖出 |
| 09:39:52 |
116.03 |
10 |
5373 |
买入 |
| 09:39:55 |
116.02 |
23 |
5396 |
卖出 |
| 09:39:58 |
116.02 |
5 |
5401 |
卖出 |
| 09:40:01 |
116.02 |
12 |
5413 |
买入 |
| 09:40:04 |
116.02 |
25 |
5438 |
买入 |
| 09:40:07 |
115.92 |
121 |
5559 |
卖出 |
| 09:40:10 |
115.93 |
6 |
5565 |
买入 |
| 09:40:13 |
115.88 |
8 |
5573 |
卖出 |
| 09:40:16 |
115.88 |
1 |
5574 |
买入 |
| 09:40:19 |
115.8 |
10 |
5584 |
卖出 |
| 09:40:22 |
115.8 |
4 |
5588 |
卖出 |
| 09:40:25 |
115.8 |
15 |
5603 |
买入 |
| 09:40:28 |
115.76 |
3 |
5606 |
卖出 |
| 09:40:31 |
115.7 |
32 |
5638 |
卖出 |
| 09:40:34 |
115.79 |
11 |
5649 |
买入 |
| 09:40:37 |
115.7 |
13 |
5662 |
卖出 |
| 09:40:40 |
115.79 |
3 |
5665 |
买入 |
| 09:40:43 |
115.73 |
16 |
5681 |
卖出 |
| 09:40:46 |
115.78 |
14 |
5695 |
买入 |
| 09:40:49 |
115.72 |
14 |
5709 |
卖出 |
| 09:40:52 |
115.7 |
38 |
5747 |
卖出 |
| 09:40:55 |
115.6 |
5 |
5752 |
卖出 |
| 09:40:58 |
115.7 |
2 |
5754 |
买入 |
| 09:41:01 |
115.6 |
11 |
5765 |
卖出 |
| 09:41:04 |
115.6 |
1 |
5766 |
卖出 |
| 09:41:07 |
115.7 |
10 |
5776 |
买入 |
| 09:41:10 |
115.6 |
18 |
5794 |
卖出 |
| 09:41:13 |
115.61 |
14 |
5808 |
买入 |
| 09:41:16 |
115.62 |
14 |
5822 |
买入 |
| 09:41:19 |
115.63 |
47 |
5869 |
买入 |
| 09:41:22 |
115.74 |
14 |
5883 |
买入 |
| 09:41:25 |
115.65 |
6 |
5889 |
卖出 |
| 09:41:28 |
115.79 |
12 |
5901 |
买入 |
| 09:41:31 |
115.8 |
7 |
5908 |
买入 |
| 09:41:34 |
115.79 |
4 |
5912 |
卖出 |
| 09:41:37 |
115.74 |
4 |
5916 |
卖出 |
| 09:41:40 |
115.72 |
5 |
5921 |
卖出 |
| 09:41:43 |
115.9 |
7 |
5928 |
买入 |
| 09:41:46 |
115.88 |
54 |
5982 |
卖出 |
| 09:41:49 |
115.9 |
17 |
5999 |
买入 |
| 09:41:52 |
115.9 |
4 |
6003 |
买入 |
| 09:41:55 |
115.9 |
22 |
6025 |
卖出 |
| 09:41:58 |
115.9 |
4 |
6029 |
卖出 |
| 09:42:01 |
116.05 |
5 |
6034 |
卖出 |
| 09:42:04 |
115.99 |
12 |
6046 |
卖出 |
| 09:42:07 |
115.9 |
7 |
6053 |
卖出 |
| 09:42:10 |
115.95 |
7 |
6060 |
买入 |