青岛啤酒[600600]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
88.88 |
59 |
59 |
集合竞价 |
| 09:15:04 |
87.88 |
67 |
67 |
集合竞价 |
| 09:15:07 |
87 |
68 |
68 |
集合竞价 |
| 09:15:10 |
86.94 |
68 |
68 |
集合竞价 |
| 09:15:13 |
87 |
78 |
78 |
集合竞价 |
| 09:15:31 |
85 |
302 |
302 |
集合竞价 |
| 09:15:34 |
85 |
302 |
302 |
集合竞价 |
| 09:15:37 |
85 |
302 |
302 |
集合竞价 |
| 09:15:40 |
85 |
305 |
305 |
集合竞价 |
| 09:15:49 |
85 |
305 |
305 |
集合竞价 |
| 09:15:52 |
85 |
305 |
305 |
集合竞价 |
| 09:15:55 |
85 |
305 |
305 |
集合竞价 |
| 09:16:01 |
87 |
79 |
79 |
集合竞价 |
| 09:16:19 |
87 |
79 |
79 |
集合竞价 |
| 09:16:25 |
87 |
80 |
80 |
集合竞价 |
| 09:16:28 |
87 |
80 |
80 |
集合竞价 |
| 09:16:43 |
87 |
84 |
84 |
集合竞价 |
| 09:16:46 |
87 |
87 |
87 |
集合竞价 |
| 09:16:52 |
87 |
90 |
90 |
集合竞价 |
| 09:17:01 |
87 |
95 |
95 |
集合竞价 |
| 09:17:10 |
87 |
98 |
98 |
集合竞价 |
| 09:17:16 |
87.88 |
132 |
132 |
集合竞价 |
| 09:17:19 |
87.88 |
132 |
132 |
集合竞价 |
| 09:17:31 |
87.88 |
137 |
137 |
集合竞价 |
| 09:17:34 |
87.88 |
136 |
136 |
集合竞价 |
| 09:17:37 |
87.88 |
137 |
137 |
集合竞价 |
| 09:17:40 |
87.88 |
139 |
139 |
集合竞价 |
| 09:17:43 |
87.88 |
138 |
138 |
集合竞价 |
| 09:17:46 |
87.88 |
137 |
137 |
集合竞价 |
| 09:17:55 |
87.88 |
135 |
135 |
集合竞价 |
| 09:18:01 |
87.88 |
134 |
134 |
集合竞价 |
| 09:18:04 |
87.88 |
134 |
134 |
集合竞价 |
| 09:18:07 |
87.88 |
134 |
134 |
集合竞价 |
| 09:18:10 |
87.88 |
141 |
141 |
集合竞价 |
| 09:18:13 |
87 |
96 |
96 |
集合竞价 |
| 09:18:22 |
87 |
98 |
98 |
集合竞价 |
| 09:18:25 |
87 |
99 |
99 |
集合竞价 |
| 09:18:28 |
87 |
100 |
100 |
集合竞价 |
| 09:18:31 |
87 |
100 |
100 |
集合竞价 |
| 09:18:49 |
87 |
100 |
100 |
集合竞价 |
| 09:18:55 |
87 |
101 |
101 |
集合竞价 |
| 09:18:58 |
87 |
101 |
101 |
集合竞价 |
| 09:19:07 |
87 |
101 |
101 |
集合竞价 |
| 09:19:13 |
87 |
101 |
101 |
集合竞价 |
| 09:19:31 |
87.88 |
139 |
139 |
集合竞价 |
| 09:19:34 |
87.88 |
140 |
140 |
集合竞价 |
| 09:19:37 |
87.02 |
140 |
140 |
集合竞价 |
| 09:19:43 |
87.02 |
141 |
141 |
集合竞价 |
| 09:19:49 |
87.02 |
143 |
143 |
集合竞价 |
| 09:19:52 |
87.02 |
145 |
145 |
集合竞价 |
| 09:19:55 |
87.02 |
146 |
146 |
集合竞价 |
| 09:19:58 |
87.02 |
146 |
146 |
集合竞价 |
| 09:20:01 |
87.02 |
154 |
154 |
集合竞价 |
| 09:20:04 |
87.02 |
158 |
158 |
集合竞价 |
| 09:20:07 |
87.02 |
159 |
159 |
集合竞价 |
| 09:20:16 |
87.02 |
159 |
159 |
集合竞价 |
| 09:20:19 |
87.02 |
160 |
160 |
集合竞价 |
| 09:20:22 |
87.02 |
162 |
162 |
集合竞价 |
| 09:20:31 |
87 |
163 |
163 |
集合竞价 |
| 09:20:34 |
87.01 |
164 |
164 |
集合竞价 |
| 09:20:37 |
87.01 |
164 |
164 |
集合竞价 |
| 09:20:40 |
87.01 |
165 |
165 |
集合竞价 |
| 09:20:49 |
87.01 |
165 |
165 |
集合竞价 |
| 09:20:55 |
87.01 |
166 |
166 |
集合竞价 |
| 09:20:58 |
87.01 |
166 |
166 |
集合竞价 |
| 09:21:07 |
87 |
168 |
168 |
集合竞价 |
| 09:21:10 |
87 |
170 |
170 |
集合竞价 |
| 09:21:19 |
87 |
170 |
170 |
集合竞价 |
| 09:21:22 |
87.02 |
194 |
194 |
集合竞价 |
| 09:21:25 |
87.02 |
194 |
194 |
集合竞价 |
| 09:21:31 |
87.02 |
194 |
194 |
集合竞价 |
| 09:21:37 |
87.02 |
195 |
195 |
集合竞价 |
| 09:21:43 |
87.02 |
195 |
195 |
集合竞价 |
| 09:21:49 |
87.02 |
195 |
195 |
集合竞价 |
| 09:21:55 |
87.01 |
195 |
195 |
集合竞价 |
| 09:22:01 |
87 |
246 |
246 |
集合竞价 |
| 09:22:04 |
87 |
253 |
253 |
集合竞价 |
| 09:22:07 |
87 |
255 |
255 |
集合竞价 |
| 09:22:16 |
87 |
255 |
255 |
集合竞价 |
| 09:22:19 |
87 |
255 |
255 |
集合竞价 |
| 09:22:31 |
87 |
255 |
255 |
集合竞价 |
| 09:22:34 |
87 |
259 |
259 |
集合竞价 |
| 09:22:37 |
87 |
259 |
259 |
集合竞价 |
| 09:22:43 |
87 |
259 |
259 |
集合竞价 |
| 09:22:46 |
87 |
260 |
260 |
集合竞价 |
| 09:22:49 |
87 |
269 |
269 |
集合竞价 |
| 09:22:52 |
87 |
270 |
270 |
集合竞价 |
| 09:22:58 |
87 |
270 |
270 |
集合竞价 |
| 09:23:01 |
87 |
297 |
297 |
集合竞价 |
| 09:23:04 |
87 |
300 |
300 |
集合竞价 |
| 09:23:07 |
87 |
301 |
301 |
集合竞价 |
| 09:23:10 |
87 |
304 |
304 |
集合竞价 |
| 09:23:13 |
87 |
306 |
306 |
集合竞价 |
| 09:23:16 |
87 |
309 |
309 |
集合竞价 |
| 09:23:19 |
87 |
309 |
309 |
集合竞价 |
| 09:23:22 |
87 |
312 |
312 |
集合竞价 |
| 09:23:25 |
87 |
313 |
313 |
集合竞价 |
| 09:23:28 |
87 |
319 |
319 |
集合竞价 |
| 09:23:31 |
87 |
327 |
327 |
集合竞价 |
| 09:23:34 |
87 |
328 |
328 |
集合竞价 |
| 09:23:37 |
87 |
331 |
331 |
集合竞价 |
| 09:23:40 |
87 |
335 |
335 |
集合竞价 |
| 09:23:43 |
87 |
335 |
335 |
集合竞价 |
| 09:23:46 |
87 |
337 |
337 |
集合竞价 |
| 09:23:49 |
87 |
341 |
341 |
集合竞价 |
| 09:23:52 |
87 |
342 |
342 |
集合竞价 |
| 09:23:55 |
87 |
343 |
343 |
集合竞价 |
| 09:23:58 |
87 |
367 |
367 |
集合竞价 |
| 09:24:01 |
87 |
372 |
372 |
集合竞价 |
| 09:24:04 |
87 |
377 |
377 |
集合竞价 |
| 09:24:07 |
87 |
402 |
402 |
集合竞价 |
| 09:24:10 |
87 |
405 |
405 |
集合竞价 |
| 09:24:13 |
87 |
408 |
408 |
集合竞价 |
| 09:24:16 |
87 |
452 |
452 |
集合竞价 |
| 09:24:19 |
87 |
463 |
463 |
集合竞价 |
| 09:24:22 |
87 |
465 |
465 |
集合竞价 |
| 09:24:25 |
87 |
495 |
495 |
集合竞价 |
| 09:24:28 |
87 |
497 |
497 |
集合竞价 |
| 09:24:31 |
87 |
509 |
509 |
集合竞价 |
| 09:24:34 |
87 |
510 |
510 |
集合竞价 |
| 09:24:37 |
87 |
512 |
512 |
集合竞价 |
| 09:24:40 |
87 |
514 |
514 |
集合竞价 |
| 09:24:43 |
87 |
517 |
517 |
集合竞价 |
| 09:24:46 |
87 |
517 |
517 |
集合竞价 |
| 09:24:49 |
86.88 |
520 |
520 |
集合竞价 |
| 09:24:52 |
86.8 |
528 |
528 |
集合竞价 |
| 09:24:58 |
87 |
687 |
687 |
集合竞价 |
| 09:25:04 |
87 |
688 |
1375 |
买入 |
| 09:30:02 |
86.85 |
88 |
1463 |
卖出 |
| 09:30:05 |
86.69 |
203 |
1666 |
卖出 |
| 09:30:08 |
86.32 |
151 |
1817 |
卖出 |
| 09:30:11 |
86.32 |
117 |
1934 |
卖出 |
| 09:30:14 |
86.85 |
132 |
2066 |
买入 |
| 09:30:17 |
86.47 |
99 |
2165 |
卖出 |
| 09:30:20 |
86.35 |
41 |
2206 |
卖出 |
| 09:30:23 |
86.62 |
72 |
2278 |
买入 |
| 09:30:26 |
86.63 |
56 |
2334 |
买入 |
| 09:30:29 |
86.44 |
128 |
2462 |
卖出 |
| 09:30:32 |
86.62 |
150 |
2612 |
买入 |
| 09:30:35 |
86.63 |
46 |
2658 |
买入 |
| 09:30:38 |
86.69 |
167 |
2825 |
买入 |
| 09:30:41 |
86.83 |
47 |
2872 |
买入 |
| 09:30:44 |
86.69 |
78 |
2950 |
卖出 |
| 09:30:47 |
86.83 |
29 |
2979 |
买入 |
| 09:30:50 |
86.69 |
31 |
3010 |
卖出 |
| 09:30:53 |
86.63 |
23 |
3033 |
卖出 |
| 09:30:56 |
86.62 |
87 |
3120 |
卖出 |
| 09:30:59 |
86.62 |
47 |
3167 |
卖出 |
| 09:31:02 |
86.8 |
55 |
3222 |
买入 |
| 09:31:05 |
86.62 |
53 |
3275 |
卖出 |
| 09:31:08 |
86.88 |
12 |
3287 |
买入 |
| 09:31:11 |
86.83 |
29 |
3316 |
卖出 |
| 09:31:14 |
86.95 |
45 |
3361 |
买入 |
| 09:31:17 |
86.83 |
74 |
3435 |
卖出 |
| 09:31:20 |
86.86 |
96 |
3531 |
买入 |
| 09:31:23 |
86.99 |
60 |
3591 |
买入 |
| 09:31:26 |
86.99 |
37 |
3628 |
卖出 |
| 09:31:29 |
87 |
43 |
3671 |
买入 |
| 09:31:32 |
87 |
141 |
3812 |
买入 |
| 09:31:35 |
87.07 |
118 |
3930 |
买入 |
| 09:31:38 |
87.27 |
105 |
4035 |
买入 |
| 09:31:41 |
87.3 |
13 |
4048 |
买入 |
| 09:31:44 |
87.3 |
24 |
4072 |
买入 |
| 09:31:47 |
87.49 |
41 |
4113 |
买入 |
| 09:31:50 |
87.5 |
7 |
4120 |
买入 |
| 09:31:53 |
87.5 |
16 |
4136 |
买入 |
| 09:31:56 |
87.5 |
48 |
4184 |
买入 |
| 09:31:59 |
87.6 |
18 |
4202 |
买入 |
| 09:32:02 |
87.58 |
39 |
4241 |
卖出 |
| 09:32:05 |
87.59 |
45 |
4286 |
买入 |
| 09:32:08 |
87.7 |
37 |
4323 |
买入 |
| 09:32:11 |
87.66 |
55 |
4378 |
卖出 |
| 09:32:14 |
87.77 |
32 |
4410 |
买入 |
| 09:32:17 |
87.8 |
26 |
4436 |
买入 |
| 09:32:20 |
87.79 |
8 |
4444 |
卖出 |
| 09:32:23 |
87.7 |
72 |
4516 |
卖出 |
| 09:32:26 |
87.7 |
91 |
4607 |
买入 |
| 09:32:29 |
87.79 |
47 |
4654 |
买入 |
| 09:32:32 |
87.66 |
127 |
4781 |
卖出 |
| 09:32:35 |
87.58 |
68 |
4849 |
卖出 |
| 09:32:38 |
87.54 |
50 |
4899 |
卖出 |
| 09:32:41 |
87.62 |
38 |
4937 |
买入 |
| 09:32:44 |
87.63 |
23 |
4960 |
买入 |
| 09:32:47 |
87.62 |
65 |
5025 |
卖出 |
| 09:32:50 |
87.6 |
56 |
5081 |
卖出 |
| 09:32:53 |
87.58 |
47 |
5128 |
卖出 |
| 09:32:56 |
87.59 |
68 |
5196 |
买入 |
| 09:32:59 |
87.55 |
54 |
5250 |
卖出 |
| 09:33:02 |
87.54 |
46 |
5296 |
卖出 |
| 09:33:05 |
87.55 |
37 |
5333 |
买入 |
| 09:33:08 |
87.36 |
34 |
5367 |
卖出 |
| 09:33:11 |
87.38 |
22 |
5389 |
买入 |
| 09:33:14 |
87.36 |
25 |
5414 |
卖出 |
| 09:33:17 |
87.35 |
36 |
5450 |
卖出 |
| 09:33:20 |
87.35 |
30 |
5480 |
卖出 |
| 09:33:23 |
87.35 |
44 |
5524 |
买入 |
| 09:33:26 |
87.35 |
44 |
5568 |
卖出 |
| 09:33:29 |
87.29 |
68 |
5636 |
买入 |
| 09:33:32 |
87.33 |
38 |
5674 |
买入 |
| 09:33:35 |
87.16 |
46 |
5720 |
卖出 |
| 09:33:38 |
87.29 |
15 |
5735 |
买入 |
| 09:33:41 |
87.42 |
53 |
5788 |
买入 |
| 09:33:44 |
87.35 |
12 |
5800 |
卖出 |
| 09:33:47 |
87.42 |
31 |
5831 |
买入 |
| 09:33:50 |
87.27 |
22 |
5853 |
卖出 |
| 09:33:53 |
87.27 |
5 |
5858 |
买入 |
| 09:33:56 |
87.27 |
24 |
5882 |
买入 |
| 09:33:59 |
87.1 |
31 |
5913 |
卖出 |
| 09:34:02 |
87.1 |
30 |
5943 |
买入 |
| 09:34:05 |
87.1 |
15 |
5958 |
卖出 |
| 09:34:08 |
87.05 |
34 |
5992 |
卖出 |
| 09:34:11 |
87.05 |
93 |
6085 |
卖出 |
| 09:34:14 |
87 |
144 |
6229 |
卖出 |
| 09:34:17 |
86.94 |
21 |
6250 |
卖出 |
| 09:34:20 |
86.85 |
55 |
6305 |
卖出 |
| 09:34:23 |
86.83 |
173 |
6478 |
卖出 |
| 09:34:26 |
86.62 |
39 |
6517 |
卖出 |
| 09:34:29 |
86.78 |
15 |
6532 |
买入 |
| 09:34:32 |
86.7 |
30 |
6562 |
卖出 |
| 09:34:35 |
86.6 |
14 |
6576 |
卖出 |
| 09:34:38 |
86.7 |
38 |
6614 |
买入 |
| 09:34:41 |
86.6 |
88 |
6702 |
卖出 |
| 09:34:44 |
86.6 |
30 |
6732 |
卖出 |
| 09:34:47 |
86.6 |
16 |
6748 |
卖出 |
| 09:34:50 |
86.5 |
91 |
6839 |
卖出 |
| 09:34:53 |
86.62 |
15 |
6854 |
买入 |
| 09:34:56 |
86.65 |
12 |
6866 |
买入 |
| 09:34:59 |
86.6 |
30 |
6896 |
卖出 |
| 09:35:02 |
86.65 |
26 |
6922 |
买入 |
| 09:35:05 |
86.6 |
83 |
7005 |
卖出 |
| 09:35:08 |
86.5 |
88 |
7093 |
卖出 |
| 09:35:11 |
86.5 |
50 |
7143 |
卖出 |
| 09:35:14 |
86.58 |
20 |
7163 |
卖出 |
| 09:35:17 |
86.59 |
21 |
7184 |
买入 |
| 09:35:20 |
86.5 |
35 |
7219 |
卖出 |
| 09:35:23 |
86.5 |
56 |
7275 |
卖出 |
| 09:35:26 |
86.46 |
185 |
7460 |
卖出 |
| 09:35:29 |
86.46 |
74 |
7534 |
买入 |
| 09:35:32 |
86.46 |
18 |
7552 |
卖出 |
| 09:35:35 |
86.4 |
25 |
7577 |
卖出 |
| 09:35:38 |
86.45 |
31 |
7608 |
买入 |
| 09:35:41 |
86.45 |
19 |
7627 |
买入 |
| 09:35:44 |
86.46 |
30 |
7657 |
买入 |
| 09:35:47 |
86.5 |
108 |
7765 |
买入 |
| 09:35:50 |
86.58 |
39 |
7804 |
买入 |
| 09:35:53 |
86.58 |
74 |
7878 |
卖出 |
| 09:35:56 |
86.6 |
11 |
7889 |
卖出 |
| 09:35:59 |
86.58 |
6 |
7895 |
卖出 |
| 09:36:02 |
86.68 |
41 |
7936 |
买入 |
| 09:36:05 |
86.68 |
24 |
7960 |
卖出 |
| 09:36:08 |
86.68 |
14 |
7974 |
卖出 |
| 09:36:11 |
86.69 |
5 |
7979 |
买入 |
| 09:36:14 |
86.7 |
12 |
7991 |
买入 |
| 09:36:17 |
86.72 |
1 |
7992 |
买入 |
| 09:36:20 |
86.79 |
7 |
7999 |
买入 |
| 09:36:23 |
86.79 |
6 |
8005 |
买入 |
| 09:36:26 |
86.79 |
44 |
8049 |
卖出 |
| 09:36:29 |
86.79 |
6 |
8055 |
卖出 |
| 09:36:32 |
86.79 |
10 |
8065 |
卖出 |
| 09:36:35 |
86.8 |
15 |
8080 |
卖出 |
| 09:36:38 |
86.79 |
17 |
8097 |
卖出 |
| 09:36:41 |
86.86 |
41 |
8138 |
买入 |
| 09:36:44 |
86.86 |
6 |
8144 |
买入 |
| 09:36:47 |
86.88 |
11 |
8155 |
买入 |
| 09:36:50 |
86.89 |
7 |
8162 |
买入 |
| 09:36:53 |
86.89 |
4 |
8166 |
买入 |
| 09:36:56 |
86.96 |
10 |
8176 |
买入 |
| 09:36:59 |
86.88 |
12 |
8188 |
卖出 |
| 09:37:02 |
86.94 |
20 |
8208 |
买入 |
| 09:37:05 |
86.89 |
56 |
8264 |
买入 |
| 09:37:08 |
86.88 |
11 |
8275 |
卖出 |
| 09:37:11 |
86.89 |
3 |
8278 |
买入 |
| 09:37:14 |
86.87 |
5 |
8283 |
卖出 |
| 09:37:17 |
86.87 |
9 |
8292 |
买入 |
| 09:37:20 |
86.87 |
16 |
8308 |
买入 |
| 09:37:23 |
86.87 |
21 |
8329 |
买入 |
| 09:37:26 |
86.87 |
23 |
8352 |
卖出 |
| 09:37:29 |
86.88 |
13 |
8365 |
买入 |
| 09:37:32 |
86.87 |
20 |
8385 |
卖出 |
| 09:37:35 |
86.81 |
52 |
8437 |
卖出 |
| 09:37:38 |
86.86 |
15 |
8452 |
买入 |
| 09:37:41 |
86.84 |
24 |
8476 |
卖出 |
| 09:37:44 |
86.81 |
44 |
8520 |
卖出 |
| 09:37:47 |
86.8 |
20 |
8540 |
卖出 |
| 09:37:50 |
86.77 |
20 |
8560 |
卖出 |
| 09:37:53 |
86.8 |
73 |
8633 |
买入 |
| 09:37:56 |
86.73 |
13 |
8646 |
卖出 |
| 09:37:59 |
86.71 |
5 |
8651 |
卖出 |
| 09:38:02 |
86.62 |
40 |
8691 |
卖出 |
| 09:38:05 |
86.69 |
24 |
8715 |
买入 |
| 09:38:08 |
86.7 |
29 |
8744 |
买入 |
| 09:38:11 |
86.69 |
11 |
8755 |
卖出 |
| 09:38:14 |
86.69 |
16 |
8771 |
买入 |
| 09:38:17 |
86.61 |
15 |
8786 |
卖出 |
| 09:38:20 |
86.63 |
15 |
8801 |
卖出 |
| 09:38:23 |
86.67 |
35 |
8836 |
买入 |
| 09:38:26 |
86.92 |
69 |
8905 |
买入 |
| 09:38:29 |
86.94 |
53 |
8958 |
买入 |
| 09:38:32 |
86.7 |
13 |
8971 |
卖出 |
| 09:38:35 |
86.75 |
2 |
8973 |
买入 |