青岛啤酒[600600]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
84.4 |
5 |
5 |
集合竞价 |
| 09:15:07 |
84.4 |
7 |
7 |
集合竞价 |
| 09:15:10 |
84.4 |
8 |
8 |
集合竞价 |
| 09:15:43 |
84.4 |
10 |
10 |
集合竞价 |
| 09:17:13 |
84.4 |
11 |
11 |
集合竞价 |
| 09:20:01 |
84.4 |
12 |
12 |
集合竞价 |
| 09:20:04 |
84.4 |
16 |
16 |
集合竞价 |
| 09:20:07 |
84.4 |
16 |
16 |
集合竞价 |
| 09:20:10 |
84.4 |
17 |
17 |
集合竞价 |
| 09:20:13 |
84.4 |
18 |
18 |
集合竞价 |
| 09:20:34 |
84.4 |
18 |
18 |
集合竞价 |
| 09:20:37 |
84.4 |
18 |
18 |
集合竞价 |
| 09:21:01 |
84.4 |
19 |
19 |
集合竞价 |
| 09:21:13 |
84.4 |
19 |
19 |
集合竞价 |
| 09:21:16 |
84.4 |
20 |
20 |
集合竞价 |
| 09:21:19 |
84.4 |
24 |
24 |
集合竞价 |
| 09:21:22 |
84.4 |
25 |
25 |
集合竞价 |
| 09:21:49 |
84.4 |
26 |
26 |
集合竞价 |
| 09:22:37 |
84.4 |
26 |
26 |
集合竞价 |
| 09:22:52 |
84.4 |
26 |
26 |
集合竞价 |
| 09:22:58 |
84.4 |
29 |
29 |
集合竞价 |
| 09:23:01 |
84.4 |
30 |
30 |
集合竞价 |
| 09:23:04 |
84.4 |
36 |
36 |
集合竞价 |
| 09:23:07 |
84.4 |
36 |
36 |
集合竞价 |
| 09:23:10 |
84.4 |
38 |
38 |
集合竞价 |
| 09:23:13 |
84.4 |
40 |
40 |
集合竞价 |
| 09:23:19 |
84.4 |
41 |
41 |
集合竞价 |
| 09:23:22 |
84.4 |
44 |
44 |
集合竞价 |
| 09:23:25 |
84.4 |
46 |
46 |
集合竞价 |
| 09:23:28 |
84.4 |
51 |
51 |
集合竞价 |
| 09:23:31 |
84.4 |
51 |
51 |
集合竞价 |
| 09:23:34 |
84.4 |
53 |
53 |
集合竞价 |
| 09:23:49 |
84.4 |
53 |
53 |
集合竞价 |
| 09:23:58 |
84.4 |
53 |
53 |
集合竞价 |
| 09:24:01 |
84.4 |
53 |
53 |
集合竞价 |
| 09:24:07 |
84.4 |
56 |
56 |
集合竞价 |
| 09:24:10 |
84.4 |
57 |
57 |
集合竞价 |
| 09:24:13 |
84.4 |
58 |
58 |
集合竞价 |
| 09:24:16 |
84.4 |
60 |
60 |
集合竞价 |
| 09:24:19 |
84.4 |
61 |
61 |
集合竞价 |
| 09:24:22 |
84.4 |
71 |
71 |
集合竞价 |
| 09:24:28 |
84.4 |
76 |
76 |
集合竞价 |
| 09:24:34 |
84.4 |
78 |
78 |
集合竞价 |
| 09:24:37 |
84.4 |
79 |
79 |
集合竞价 |
| 09:24:40 |
84.4 |
83 |
83 |
集合竞价 |
| 09:24:43 |
84.4 |
87 |
87 |
集合竞价 |
| 09:24:46 |
84.4 |
87 |
87 |
集合竞价 |
| 09:24:49 |
84.4 |
89 |
89 |
集合竞价 |
| 09:24:52 |
84.4 |
92 |
92 |
集合竞价 |
| 09:24:55 |
84.4 |
108 |
108 |
集合竞价 |
| 09:24:58 |
84.03 |
126 |
126 |
集合竞价 |
| 09:25:01 |
84.03 |
147 |
147 |
集合竞价 |
| 09:25:06 |
84.03 |
147 |
294 |
卖出 |
| 09:30:01 |
83.9 |
59 |
353 |
卖出 |
| 09:30:04 |
83.88 |
28 |
381 |
卖出 |
| 09:30:07 |
83.79 |
82 |
463 |
卖出 |
| 09:30:10 |
83.8 |
131 |
594 |
买入 |
| 09:30:13 |
83.68 |
65 |
659 |
卖出 |
| 09:30:16 |
83.65 |
14 |
673 |
卖出 |
| 09:30:19 |
83.66 |
35 |
708 |
买入 |
| 09:30:22 |
83.61 |
77 |
785 |
买入 |
| 09:30:25 |
83.55 |
30 |
815 |
卖出 |
| 09:30:28 |
83.55 |
36 |
851 |
买入 |
| 09:30:31 |
83.4 |
23 |
874 |
卖出 |
| 09:30:34 |
83.27 |
47 |
921 |
卖出 |
| 09:30:37 |
83.1 |
29 |
950 |
卖出 |
| 09:30:40 |
83.12 |
21 |
971 |
卖出 |
| 09:30:43 |
83.2 |
34 |
1005 |
买入 |
| 09:30:46 |
83.35 |
61 |
1066 |
买入 |
| 09:30:49 |
83.21 |
57 |
1123 |
卖出 |
| 09:30:52 |
83.29 |
19 |
1142 |
买入 |
| 09:30:55 |
83.25 |
38 |
1180 |
卖出 |
| 09:30:58 |
83.19 |
42 |
1222 |
卖出 |
| 09:31:01 |
83.06 |
16 |
1238 |
卖出 |
| 09:31:04 |
83.06 |
55 |
1293 |
卖出 |
| 09:31:07 |
83.12 |
45 |
1338 |
买入 |
| 09:31:10 |
83.19 |
28 |
1366 |
买入 |
| 09:31:13 |
83.2 |
31 |
1397 |
买入 |
| 09:31:16 |
83.19 |
27 |
1424 |
卖出 |
| 09:31:19 |
83.27 |
18 |
1442 |
卖出 |
| 09:31:22 |
83.27 |
31 |
1473 |
卖出 |
| 09:31:25 |
83.21 |
19 |
1492 |
卖出 |
| 09:31:28 |
83.15 |
42 |
1534 |
卖出 |
| 09:31:31 |
83.26 |
25 |
1559 |
买入 |
| 09:31:34 |
83.1 |
38 |
1597 |
卖出 |
| 09:31:37 |
83.15 |
6 |
1603 |
买入 |
| 09:31:40 |
83.24 |
11 |
1614 |
买入 |
| 09:31:43 |
83.14 |
3 |
1617 |
买入 |
| 09:31:46 |
83.14 |
21 |
1638 |
买入 |
| 09:31:49 |
83.14 |
33 |
1671 |
买入 |
| 09:31:52 |
83.14 |
16 |
1687 |
卖出 |
| 09:31:55 |
83.15 |
14 |
1701 |
买入 |
| 09:31:58 |
83.14 |
53 |
1754 |
卖出 |
| 09:32:01 |
83.15 |
35 |
1789 |
买入 |
| 09:32:04 |
83.15 |
59 |
1848 |
卖出 |
| 09:32:07 |
83.15 |
42 |
1890 |
买入 |
| 09:32:10 |
83.12 |
31 |
1921 |
卖出 |
| 09:32:13 |
83.06 |
49 |
1970 |
卖出 |
| 09:32:16 |
83.1 |
30 |
2000 |
买入 |
| 09:32:19 |
83.17 |
25 |
2025 |
买入 |
| 09:32:22 |
83.14 |
30 |
2055 |
卖出 |
| 09:32:25 |
83.1 |
21 |
2076 |
卖出 |
| 09:32:28 |
83.09 |
25 |
2101 |
卖出 |
| 09:32:31 |
83.06 |
60 |
2161 |
卖出 |
| 09:32:34 |
83.01 |
66 |
2227 |
卖出 |
| 09:32:37 |
83 |
34 |
2261 |
卖出 |
| 09:32:40 |
83 |
57 |
2318 |
卖出 |
| 09:32:43 |
83 |
43 |
2361 |
卖出 |
| 09:32:46 |
82.88 |
146 |
2507 |
卖出 |
| 09:32:49 |
82.7 |
19 |
2526 |
卖出 |
| 09:32:52 |
82.63 |
35 |
2561 |
卖出 |
| 09:32:55 |
82.5 |
47 |
2608 |
卖出 |
| 09:32:58 |
82.63 |
46 |
2654 |
买入 |
| 09:33:01 |
82.6 |
39 |
2693 |
卖出 |
| 09:33:04 |
82.6 |
76 |
2769 |
买入 |
| 09:33:07 |
82.5 |
62 |
2831 |
卖出 |
| 09:33:10 |
82.5 |
37 |
2868 |
卖出 |
| 09:33:13 |
82.6 |
32 |
2900 |
买入 |
| 09:33:16 |
82.41 |
16 |
2916 |
卖出 |
| 09:33:19 |
82.42 |
21 |
2937 |
卖出 |
| 09:33:22 |
82.42 |
45 |
2982 |
买入 |
| 09:33:25 |
82.6 |
38 |
3020 |
买入 |
| 09:33:28 |
82.4 |
64 |
3084 |
卖出 |
| 09:33:31 |
82.45 |
51 |
3135 |
买入 |
| 09:33:34 |
82.39 |
26 |
3161 |
卖出 |
| 09:33:37 |
82.4 |
33 |
3194 |
买入 |
| 09:33:40 |
82.39 |
5 |
3199 |
买入 |
| 09:33:43 |
82.39 |
15 |
3214 |
买入 |
| 09:33:46 |
82.38 |
5 |
3219 |
卖出 |
| 09:33:49 |
82.37 |
24 |
3243 |
卖出 |
| 09:33:52 |
82.38 |
38 |
3281 |
买入 |
| 09:33:55 |
82.34 |
25 |
3306 |
卖出 |
| 09:33:58 |
82.31 |
94 |
3400 |
卖出 |
| 09:34:01 |
82.59 |
36 |
3436 |
买入 |
| 09:34:04 |
82.31 |
44 |
3480 |
卖出 |
| 09:34:07 |
82.3 |
16 |
3496 |
卖出 |
| 09:34:10 |
82.38 |
59 |
3555 |
买入 |
| 09:34:13 |
82.45 |
58 |
3613 |
卖出 |
| 09:34:16 |
82.63 |
24 |
3637 |
买入 |
| 09:34:19 |
82.53 |
4 |
3641 |
卖出 |
| 09:34:22 |
82.59 |
19 |
3660 |
卖出 |
| 09:34:25 |
82.7 |
20 |
3680 |
买入 |
| 09:34:28 |
82.59 |
17 |
3697 |
买入 |
| 09:34:31 |
82.68 |
27 |
3724 |
买入 |
| 09:34:34 |
82.55 |
27 |
3751 |
卖出 |
| 09:34:37 |
82.68 |
34 |
3785 |
买入 |
| 09:34:40 |
82.56 |
4 |
3789 |
卖出 |
| 09:34:43 |
82.68 |
9 |
3798 |
买入 |
| 09:34:46 |
82.56 |
7 |
3805 |
卖出 |
| 09:34:49 |
82.68 |
19 |
3824 |
买入 |
| 09:34:52 |
82.68 |
32 |
3856 |
买入 |
| 09:34:55 |
82.68 |
13 |
3869 |
买入 |
| 09:34:58 |
82.68 |
17 |
3886 |
买入 |
| 09:35:01 |
82.56 |
17 |
3903 |
卖出 |
| 09:35:04 |
82.53 |
28 |
3931 |
卖出 |
| 09:35:07 |
82.56 |
12 |
3943 |
买入 |
| 09:35:10 |
82.68 |
18 |
3961 |
买入 |
| 09:35:13 |
82.85 |
58 |
4019 |
买入 |
| 09:35:16 |
82.78 |
15 |
4034 |
卖出 |
| 09:35:19 |
82.88 |
17 |
4051 |
买入 |
| 09:35:22 |
82.79 |
27 |
4078 |
卖出 |
| 09:35:25 |
82.76 |
52 |
4130 |
卖出 |
| 09:35:28 |
82.76 |
9 |
4139 |
买入 |
| 09:35:31 |
82.62 |
20 |
4159 |
卖出 |
| 09:35:34 |
82.79 |
18 |
4177 |
买入 |
| 09:35:37 |
82.67 |
12 |
4189 |
卖出 |
| 09:35:40 |
82.77 |
21 |
4210 |
买入 |
| 09:35:46 |
82.68 |
8 |
4218 |
卖出 |
| 09:35:49 |
82.77 |
9 |
4227 |
买入 |
| 09:35:52 |
82.77 |
2 |
4229 |
卖出 |
| 09:35:55 |
82.77 |
8 |
4237 |
买入 |
| 09:35:58 |
82.7 |
36 |
4273 |
卖出 |
| 09:36:01 |
82.77 |
30 |
4303 |
买入 |
| 09:36:04 |
82.61 |
42 |
4345 |
卖出 |
| 09:36:07 |
82.55 |
132 |
4477 |
卖出 |
| 09:36:10 |
82.5 |
34 |
4511 |
卖出 |
| 09:36:13 |
82.5 |
18 |
4529 |
卖出 |
| 09:36:16 |
82.74 |
52 |
4581 |
买入 |
| 09:36:19 |
82.84 |
11 |
4592 |
买入 |
| 09:36:22 |
82.7 |
83 |
4675 |
卖出 |
| 09:36:25 |
82.73 |
55 |
4730 |
买入 |
| 09:36:28 |
82.88 |
20 |
4750 |
买入 |
| 09:36:31 |
82.91 |
13 |
4763 |
买入 |
| 09:36:34 |
82.77 |
11 |
4774 |
卖出 |
| 09:36:37 |
82.88 |
4 |
4778 |
买入 |
| 09:36:40 |
82.7 |
13 |
4791 |
卖出 |
| 09:36:43 |
82.86 |
30 |
4821 |
买入 |
| 09:36:46 |
82.71 |
5 |
4826 |
卖出 |
| 09:36:49 |
82.76 |
25 |
4851 |
卖出 |
| 09:36:55 |
82.79 |
2 |
4853 |
买入 |
| 09:36:58 |
82.9 |
5 |
4858 |
买入 |
| 09:37:01 |
82.9 |
3 |
4861 |
买入 |
| 09:37:04 |
82.9 |
7 |
4868 |
买入 |
| 09:37:07 |
82.9 |
16 |
4884 |
买入 |
| 09:37:10 |
82.95 |
59 |
4943 |
买入 |
| 09:37:13 |
82.86 |
29 |
4972 |
卖出 |
| 09:37:16 |
82.95 |
19 |
4991 |
买入 |
| 09:37:19 |
82.98 |
11 |
5002 |
买入 |
| 09:37:22 |
82.98 |
31 |
5033 |
买入 |
| 09:37:25 |
82.89 |
25 |
5058 |
卖出 |
| 09:37:28 |
82.84 |
53 |
5111 |
卖出 |
| 09:37:31 |
82.91 |
41 |
5152 |
买入 |
| 09:37:34 |
82.78 |
19 |
5171 |
卖出 |
| 09:37:37 |
82.76 |
56 |
5227 |
卖出 |
| 09:37:40 |
82.85 |
22 |
5249 |
买入 |
| 09:37:43 |
82.75 |
65 |
5314 |
卖出 |
| 09:37:46 |
82.77 |
7 |
5321 |
买入 |
| 09:37:49 |
82.88 |
30 |
5351 |
买入 |
| 09:37:52 |
82.77 |
18 |
5369 |
卖出 |
| 09:37:55 |
82.8 |
14 |
5383 |
买入 |
| 09:37:58 |
82.75 |
17 |
5400 |
卖出 |
| 09:38:01 |
82.75 |
10 |
5410 |
卖出 |
| 09:38:04 |
82.75 |
20 |
5430 |
卖出 |
| 09:38:07 |
82.79 |
22 |
5452 |
买入 |
| 09:38:13 |
82.9 |
29 |
5481 |
买入 |
| 09:38:16 |
82.99 |
45 |
5526 |
买入 |
| 09:38:19 |
82.99 |
35 |
5561 |
买入 |
| 09:38:22 |
82.99 |
8 |
5569 |
买入 |
| 09:38:25 |
82.99 |
33 |
5602 |
买入 |
| 09:38:28 |
82.8 |
22 |
5624 |
卖出 |
| 09:38:31 |
82.81 |
22 |
5646 |
买入 |
| 09:38:34 |
82.75 |
38 |
5684 |
卖出 |
| 09:38:37 |
82.7 |
38 |
5722 |
卖出 |
| 09:38:40 |
82.86 |
11 |
5733 |
买入 |
| 09:38:43 |
82.86 |
34 |
5767 |
买入 |
| 09:38:46 |
82.79 |
4 |
5771 |
卖出 |
| 09:38:49 |
82.86 |
16 |
5787 |
买入 |
| 09:38:52 |
82.79 |
64 |
5851 |
卖出 |
| 09:38:55 |
82.76 |
75 |
5926 |
卖出 |
| 09:38:58 |
82.96 |
8 |
5934 |
买入 |
| 09:39:01 |
82.79 |
18 |
5952 |
卖出 |
| 09:39:04 |
82.78 |
21 |
5973 |
卖出 |
| 09:39:07 |
82.77 |
2 |
5975 |
卖出 |
| 09:39:13 |
82.78 |
2 |
5977 |
卖出 |
| 09:39:16 |
82.78 |
20 |
5997 |
买入 |
| 09:39:19 |
82.66 |
42 |
6039 |
卖出 |
| 09:39:22 |
82.65 |
12 |
6051 |
卖出 |
| 09:39:25 |
82.67 |
18 |
6069 |
买入 |
| 09:39:28 |
82.66 |
68 |
6137 |
卖出 |
| 09:39:31 |
82.62 |
6 |
6143 |
卖出 |
| 09:39:34 |
82.66 |
14 |
6157 |
买入 |
| 09:39:37 |
82.66 |
53 |
6210 |
买入 |
| 09:39:40 |
82.53 |
136 |
6346 |
卖出 |
| 09:39:43 |
82.4 |
7 |
6353 |
卖出 |
| 09:39:49 |
82.4 |
4 |
6357 |
卖出 |
| 09:39:52 |
82.41 |
7 |
6364 |
卖出 |
| 09:39:55 |
82.32 |
56 |
6420 |
卖出 |
| 09:39:58 |
82.31 |
43 |
6463 |
卖出 |
| 09:40:01 |
82.28 |
72 |
6535 |
卖出 |
| 09:40:04 |
82.29 |
8 |
6543 |
买入 |
| 09:40:07 |
82.25 |
7 |
6550 |
卖出 |
| 09:40:10 |
82.25 |
15 |
6565 |
卖出 |
| 09:40:13 |
82.25 |
33 |
6598 |
买入 |
| 09:40:16 |
82.3 |
9 |
6607 |
买入 |
| 09:40:19 |
82.3 |
25 |
6632 |
买入 |
| 09:40:22 |
82.32 |
17 |
6649 |
买入 |
| 09:40:25 |
82.32 |
43 |
6692 |
买入 |
| 09:40:28 |
82.3 |
22 |
6714 |
卖出 |
| 09:40:31 |
82.29 |
25 |
6739 |
卖出 |
| 09:40:34 |
82.18 |
72 |
6811 |
卖出 |
| 09:40:37 |
82.18 |
12 |
6823 |
卖出 |
| 09:40:40 |
82.18 |
22 |
6845 |
卖出 |
| 09:40:43 |
82.24 |
4 |
6849 |
买入 |
| 09:40:46 |
82.18 |
3 |
6852 |
卖出 |
| 09:40:49 |
82.24 |
8 |
6860 |
买入 |
| 09:40:52 |
82.24 |
21 |
6881 |
买入 |
| 09:40:55 |
82.2 |
26 |
6907 |
卖出 |
| 09:41:01 |
82.22 |
8 |
6915 |
卖出 |
| 09:41:04 |
82.22 |
4 |
6919 |
卖出 |
| 09:41:07 |
82.24 |
47 |
6966 |
买入 |
| 09:41:10 |
82.22 |
10 |
6976 |
买入 |
| 09:41:13 |
82.18 |
35 |
7011 |
卖出 |
| 09:41:16 |
82.22 |
18 |
7029 |
买入 |
| 09:41:19 |
82.28 |
60 |
7089 |
买入 |
| 09:41:22 |
82.26 |
11 |
7100 |
卖出 |
| 09:41:25 |
82.28 |
35 |
7135 |
买入 |
| 09:41:28 |
82.25 |
20 |
7155 |
卖出 |
| 09:41:31 |
82.28 |
2 |
7157 |
买入 |
| 09:41:34 |
82.21 |
97 |
7254 |
卖出 |
| 09:41:37 |
82.17 |
58 |
7312 |
卖出 |
| 09:41:40 |
82.17 |
45 |
7357 |
买入 |
| 09:41:43 |
82.1 |
16 |
7373 |
卖出 |
| 09:41:46 |
82.17 |
19 |
7392 |
买入 |
| 09:41:49 |
82.06 |
6 |
7398 |
卖出 |
| 09:41:52 |
82.04 |
6 |
7404 |
卖出 |
| 09:41:55 |
82.06 |
5 |
7409 |
卖出 |
| 09:41:58 |
82.04 |
9 |
7418 |
卖出 |
| 09:42:01 |
82.1 |
31 |
7449 |
买入 |
| 09:42:04 |
82.08 |
19 |
7468 |
卖出 |
| 09:42:07 |
82.08 |
35 |
7503 |
买入 |
| 09:42:10 |
82.08 |
33 |
7536 |
卖出 |
| 09:42:13 |
82.18 |
38 |
7574 |
买入 |
| 09:42:16 |
82.15 |
3 |
7577 |
卖出 |
| 09:42:19 |
82.26 |
44 |
7621 |
买入 |
| 09:42:22 |
82.38 |
228 |
7849 |
买入 |
| 09:42:25 |
82.59 |
33 |
7882 |
买入 |
| 09:42:28 |
82.59 |
36 |
7918 |
卖出 |
| 09:42:31 |
82.64 |
30 |
7948 |
买入 |
| 09:42:34 |
82.65 |
14 |
7962 |
买入 |
| 09:42:37 |
82.65 |
17 |
7979 |
卖出 |