青岛啤酒[600600]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
90.98 |
22 |
22 |
集合竞价 |
| 09:15:07 |
89 |
105 |
105 |
集合竞价 |
| 09:15:10 |
88.3 |
135 |
135 |
集合竞价 |
| 09:15:13 |
88 |
151 |
151 |
集合竞价 |
| 09:15:16 |
88 |
152 |
152 |
集合竞价 |
| 09:15:19 |
88 |
152 |
152 |
集合竞价 |
| 09:15:22 |
88 |
152 |
152 |
集合竞价 |
| 09:15:28 |
88 |
152 |
152 |
集合竞价 |
| 09:15:31 |
88 |
155 |
155 |
集合竞价 |
| 09:15:34 |
88 |
155 |
155 |
集合竞价 |
| 09:15:37 |
88 |
155 |
155 |
集合竞价 |
| 09:15:40 |
88 |
155 |
155 |
集合竞价 |
| 09:15:43 |
88 |
155 |
155 |
集合竞价 |
| 09:15:52 |
88 |
155 |
155 |
集合竞价 |
| 09:15:55 |
88 |
155 |
155 |
集合竞价 |
| 09:16:04 |
88 |
155 |
155 |
集合竞价 |
| 09:16:07 |
88.01 |
155 |
155 |
集合竞价 |
| 09:16:10 |
88.01 |
155 |
155 |
集合竞价 |
| 09:16:16 |
88 |
155 |
155 |
集合竞价 |
| 09:16:19 |
88 |
157 |
157 |
集合竞价 |
| 09:16:25 |
88 |
157 |
157 |
集合竞价 |
| 09:16:28 |
88 |
157 |
157 |
集合竞价 |
| 09:16:31 |
88 |
157 |
157 |
集合竞价 |
| 09:16:34 |
88 |
157 |
157 |
集合竞价 |
| 09:16:43 |
88 |
157 |
157 |
集合竞价 |
| 09:16:46 |
88 |
157 |
157 |
集合竞价 |
| 09:16:49 |
88 |
157 |
157 |
集合竞价 |
| 09:16:52 |
88 |
159 |
159 |
集合竞价 |
| 09:16:55 |
88 |
159 |
159 |
集合竞价 |
| 09:16:58 |
88 |
159 |
159 |
集合竞价 |
| 09:17:07 |
88 |
159 |
159 |
集合竞价 |
| 09:17:10 |
88 |
159 |
159 |
集合竞价 |
| 09:17:13 |
88 |
159 |
159 |
集合竞价 |
| 09:17:16 |
88 |
159 |
159 |
集合竞价 |
| 09:17:19 |
88 |
159 |
159 |
集合竞价 |
| 09:17:22 |
88 |
159 |
159 |
集合竞价 |
| 09:17:28 |
88.01 |
163 |
163 |
集合竞价 |
| 09:17:34 |
88.02 |
163 |
163 |
集合竞价 |
| 09:17:37 |
88.02 |
163 |
163 |
集合竞价 |
| 09:17:43 |
88.03 |
163 |
163 |
集合竞价 |
| 09:17:46 |
88.02 |
167 |
167 |
集合竞价 |
| 09:17:49 |
88.02 |
168 |
168 |
集合竞价 |
| 09:17:52 |
88.03 |
168 |
168 |
集合竞价 |
| 09:17:55 |
88.03 |
168 |
168 |
集合竞价 |
| 09:17:58 |
88.03 |
168 |
168 |
集合竞价 |
| 09:18:01 |
88.03 |
168 |
168 |
集合竞价 |
| 09:18:04 |
88.03 |
168 |
168 |
集合竞价 |
| 09:18:07 |
88.03 |
168 |
168 |
集合竞价 |
| 09:18:10 |
88.03 |
168 |
168 |
集合竞价 |
| 09:18:13 |
88.03 |
168 |
168 |
集合竞价 |
| 09:18:22 |
88.03 |
168 |
168 |
集合竞价 |
| 09:18:25 |
88.03 |
174 |
174 |
集合竞价 |
| 09:18:28 |
88.03 |
174 |
174 |
集合竞价 |
| 09:18:31 |
88.03 |
175 |
175 |
集合竞价 |
| 09:18:34 |
88.03 |
175 |
175 |
集合竞价 |
| 09:18:37 |
88.03 |
175 |
175 |
集合竞价 |
| 09:18:40 |
88.06 |
175 |
175 |
集合竞价 |
| 09:18:52 |
88.06 |
175 |
175 |
集合竞价 |
| 09:18:55 |
88.07 |
175 |
175 |
集合竞价 |
| 09:18:58 |
88.08 |
175 |
175 |
集合竞价 |
| 09:19:04 |
88.08 |
175 |
175 |
集合竞价 |
| 09:19:07 |
88.1 |
175 |
175 |
集合竞价 |
| 09:19:16 |
88.1 |
175 |
175 |
集合竞价 |
| 09:19:19 |
88.1 |
175 |
175 |
集合竞价 |
| 09:19:22 |
88.1 |
175 |
175 |
集合竞价 |
| 09:19:25 |
88.1 |
169 |
169 |
集合竞价 |
| 09:19:28 |
88.3 |
170 |
170 |
集合竞价 |
| 09:19:34 |
88.3 |
171 |
171 |
集合竞价 |
| 09:19:37 |
88.3 |
173 |
173 |
集合竞价 |
| 09:19:40 |
88.3 |
175 |
175 |
集合竞价 |
| 09:19:43 |
88.3 |
181 |
181 |
集合竞价 |
| 09:19:46 |
88.3 |
181 |
181 |
集合竞价 |
| 09:19:49 |
88.3 |
181 |
181 |
集合竞价 |
| 09:19:52 |
88.3 |
181 |
181 |
集合竞价 |
| 09:19:55 |
88.3 |
181 |
181 |
集合竞价 |
| 09:19:58 |
88.3 |
181 |
181 |
集合竞价 |
| 09:20:01 |
88.3 |
183 |
183 |
集合竞价 |
| 09:20:04 |
88.3 |
183 |
183 |
集合竞价 |
| 09:20:07 |
88.8 |
192 |
192 |
集合竞价 |
| 09:20:16 |
88.8 |
192 |
192 |
集合竞价 |
| 09:20:19 |
88.8 |
192 |
192 |
集合竞价 |
| 09:20:22 |
88.8 |
192 |
192 |
集合竞价 |
| 09:20:25 |
88.8 |
192 |
192 |
集合竞价 |
| 09:20:28 |
88.8 |
192 |
192 |
集合竞价 |
| 09:20:31 |
88.8 |
192 |
192 |
集合竞价 |
| 09:20:34 |
88.8 |
192 |
192 |
集合竞价 |
| 09:20:37 |
88.8 |
192 |
192 |
集合竞价 |
| 09:20:43 |
88.8 |
192 |
192 |
集合竞价 |
| 09:20:46 |
88.8 |
192 |
192 |
集合竞价 |
| 09:20:49 |
88.8 |
192 |
192 |
集合竞价 |
| 09:20:58 |
88.8 |
192 |
192 |
集合竞价 |
| 09:21:01 |
88.8 |
192 |
192 |
集合竞价 |
| 09:21:07 |
88.8 |
192 |
192 |
集合竞价 |
| 09:21:10 |
88.8 |
192 |
192 |
集合竞价 |
| 09:21:13 |
88.8 |
192 |
192 |
集合竞价 |
| 09:21:16 |
88.8 |
192 |
192 |
集合竞价 |
| 09:21:19 |
88.8 |
192 |
192 |
集合竞价 |
| 09:21:22 |
88.8 |
192 |
192 |
集合竞价 |
| 09:21:25 |
88.8 |
192 |
192 |
集合竞价 |
| 09:21:28 |
88.8 |
192 |
192 |
集合竞价 |
| 09:21:31 |
88.8 |
192 |
192 |
集合竞价 |
| 09:21:40 |
88.8 |
192 |
192 |
集合竞价 |
| 09:21:43 |
88.8 |
193 |
193 |
集合竞价 |
| 09:21:46 |
88.8 |
193 |
193 |
集合竞价 |
| 09:21:49 |
88.8 |
193 |
193 |
集合竞价 |
| 09:21:52 |
88.8 |
193 |
193 |
集合竞价 |
| 09:21:55 |
88.8 |
193 |
193 |
集合竞价 |
| 09:21:58 |
88.8 |
193 |
193 |
集合竞价 |
| 09:22:01 |
88.8 |
196 |
196 |
集合竞价 |
| 09:22:04 |
88.8 |
196 |
196 |
集合竞价 |
| 09:22:10 |
88.8 |
196 |
196 |
集合竞价 |
| 09:22:13 |
88.8 |
196 |
196 |
集合竞价 |
| 09:22:16 |
88.8 |
196 |
196 |
集合竞价 |
| 09:22:19 |
88.8 |
196 |
196 |
集合竞价 |
| 09:22:25 |
88.85 |
196 |
196 |
集合竞价 |
| 09:22:28 |
88.88 |
196 |
196 |
集合竞价 |
| 09:22:31 |
88.9 |
196 |
196 |
集合竞价 |
| 09:22:40 |
88.88 |
204 |
204 |
集合竞价 |
| 09:22:43 |
88.88 |
204 |
204 |
集合竞价 |
| 09:22:46 |
88.9 |
204 |
204 |
集合竞价 |
| 09:22:49 |
88.9 |
209 |
209 |
集合竞价 |
| 09:22:55 |
88.9 |
209 |
209 |
集合竞价 |
| 09:22:58 |
88.9 |
209 |
209 |
集合竞价 |
| 09:23:01 |
88.9 |
209 |
209 |
集合竞价 |
| 09:23:04 |
88.95 |
209 |
209 |
集合竞价 |
| 09:23:07 |
88.95 |
209 |
209 |
集合竞价 |
| 09:23:13 |
88.95 |
210 |
210 |
集合竞价 |
| 09:23:16 |
88.95 |
210 |
210 |
集合竞价 |
| 09:23:19 |
88.96 |
210 |
210 |
集合竞价 |
| 09:23:22 |
88.98 |
210 |
210 |
集合竞价 |
| 09:23:28 |
88.98 |
212 |
212 |
集合竞价 |
| 09:23:31 |
88.98 |
216 |
216 |
集合竞价 |
| 09:23:34 |
88.98 |
217 |
217 |
集合竞价 |
| 09:23:37 |
88.98 |
227 |
227 |
集合竞价 |
| 09:23:40 |
88.98 |
227 |
227 |
集合竞价 |
| 09:23:43 |
88.98 |
227 |
227 |
集合竞价 |
| 09:23:46 |
88.98 |
229 |
229 |
集合竞价 |
| 09:23:49 |
88.98 |
231 |
231 |
集合竞价 |
| 09:23:52 |
88.98 |
231 |
231 |
集合竞价 |
| 09:23:55 |
88.99 |
231 |
231 |
集合竞价 |
| 09:23:58 |
88.99 |
232 |
232 |
集合竞价 |
| 09:24:01 |
89 |
235 |
235 |
集合竞价 |
| 09:24:04 |
88.99 |
237 |
237 |
集合竞价 |
| 09:24:07 |
88.99 |
240 |
240 |
集合竞价 |
| 09:24:10 |
89 |
247 |
247 |
集合竞价 |
| 09:24:13 |
89 |
298 |
298 |
集合竞价 |
| 09:24:16 |
89 |
300 |
300 |
集合竞价 |
| 09:24:19 |
89 |
302 |
302 |
集合竞价 |
| 09:24:22 |
89 |
361 |
361 |
集合竞价 |
| 09:24:25 |
89 |
370 |
370 |
集合竞价 |
| 09:24:28 |
89 |
373 |
373 |
集合竞价 |
| 09:24:31 |
89 |
376 |
376 |
集合竞价 |
| 09:24:34 |
89 |
376 |
376 |
集合竞价 |
| 09:24:37 |
89 |
381 |
381 |
集合竞价 |
| 09:24:40 |
89 |
382 |
382 |
集合竞价 |
| 09:24:43 |
89 |
457 |
457 |
集合竞价 |
| 09:24:46 |
89 |
461 |
461 |
集合竞价 |
| 09:24:49 |
89 |
469 |
469 |
集合竞价 |
| 09:24:52 |
89 |
476 |
476 |
集合竞价 |
| 09:24:55 |
89.11 |
479 |
479 |
集合竞价 |
| 09:24:58 |
89.16 |
482 |
482 |
集合竞价 |
| 09:25:02 |
90 |
564 |
1046 |
买入 |
| 09:30:01 |
91 |
187 |
1233 |
买入 |
| 09:30:04 |
89.6 |
104 |
1337 |
卖出 |
| 09:30:07 |
89.99 |
60 |
1397 |
买入 |
| 09:30:10 |
89.8 |
138 |
1535 |
卖出 |
| 09:30:13 |
89.8 |
144 |
1679 |
买入 |
| 09:30:16 |
89.75 |
157 |
1836 |
卖出 |
| 09:30:19 |
89.43 |
25 |
1861 |
卖出 |
| 09:30:22 |
89 |
81 |
1942 |
卖出 |
| 09:30:25 |
88.87 |
393 |
2335 |
卖出 |
| 09:30:28 |
88.97 |
442 |
2777 |
买入 |
| 09:30:31 |
88.63 |
66 |
2843 |
卖出 |
| 09:30:34 |
88.25 |
27 |
2870 |
卖出 |
| 09:30:37 |
88.13 |
76 |
2946 |
卖出 |
| 09:30:40 |
88.13 |
257 |
3203 |
买入 |
| 09:30:43 |
88.05 |
84 |
3287 |
卖出 |
| 09:30:46 |
87.95 |
80 |
3367 |
卖出 |
| 09:30:49 |
87.92 |
34 |
3401 |
卖出 |
| 09:30:52 |
87.75 |
23 |
3424 |
卖出 |
| 09:30:55 |
87.81 |
28 |
3452 |
买入 |
| 09:30:58 |
87.73 |
64 |
3516 |
卖出 |
| 09:31:01 |
87.67 |
78 |
3594 |
买入 |
| 09:31:04 |
87.5 |
100 |
3694 |
卖出 |
| 09:31:07 |
87.74 |
105 |
3799 |
买入 |
| 09:31:10 |
87.5 |
95 |
3894 |
卖出 |
| 09:31:13 |
87.51 |
98 |
3992 |
卖出 |
| 09:31:16 |
87.55 |
58 |
4050 |
买入 |
| 09:31:19 |
87.48 |
103 |
4153 |
卖出 |
| 09:31:22 |
87.9 |
242 |
4395 |
买入 |
| 09:31:25 |
87.79 |
79 |
4474 |
卖出 |
| 09:31:28 |
87.66 |
42 |
4516 |
卖出 |
| 09:31:31 |
87.65 |
34 |
4550 |
卖出 |
| 09:31:34 |
87.78 |
43 |
4593 |
买入 |
| 09:31:37 |
87.66 |
15 |
4608 |
卖出 |
| 09:31:40 |
87.66 |
162 |
4770 |
卖出 |
| 09:31:43 |
87.79 |
201 |
4971 |
买入 |
| 09:31:46 |
87.79 |
196 |
5167 |
卖出 |
| 09:31:49 |
87.79 |
86 |
5253 |
卖出 |
| 09:31:52 |
87.87 |
92 |
5345 |
买入 |
| 09:31:55 |
87.8 |
226 |
5571 |
卖出 |
| 09:31:58 |
87.76 |
136 |
5707 |
卖出 |
| 09:32:01 |
87.78 |
80 |
5787 |
买入 |
| 09:32:04 |
87.76 |
45 |
5832 |
买入 |
| 09:32:07 |
87.7 |
111 |
5943 |
卖出 |
| 09:32:10 |
87.68 |
65 |
6008 |
卖出 |
| 09:32:13 |
87.79 |
15 |
6023 |
买入 |
| 09:32:16 |
87.68 |
60 |
6083 |
卖出 |
| 09:32:19 |
87.74 |
31 |
6114 |
卖出 |
| 09:32:22 |
87.79 |
26 |
6140 |
买入 |
| 09:32:25 |
87.74 |
12 |
6152 |
卖出 |
| 09:32:28 |
87.8 |
42 |
6194 |
买入 |
| 09:32:31 |
87.87 |
32 |
6226 |
买入 |
| 09:32:34 |
87.85 |
17 |
6243 |
卖出 |
| 09:32:37 |
87.85 |
17 |
6260 |
卖出 |
| 09:32:40 |
87.85 |
102 |
6362 |
卖出 |
| 09:32:43 |
87.9 |
47 |
6409 |
买入 |
| 09:32:46 |
87.87 |
22 |
6431 |
卖出 |
| 09:32:49 |
87.9 |
65 |
6496 |
买入 |
| 09:32:52 |
87.9 |
53 |
6549 |
买入 |
| 09:32:55 |
87.95 |
86 |
6635 |
买入 |
| 09:32:58 |
87.9 |
87 |
6722 |
卖出 |
| 09:33:01 |
87.9 |
74 |
6796 |
买入 |
| 09:33:04 |
87.88 |
188 |
6984 |
卖出 |
| 09:33:07 |
87.9 |
115 |
7099 |
买入 |
| 09:33:10 |
87.9 |
81 |
7180 |
买入 |
| 09:33:13 |
87.9 |
103 |
7283 |
卖出 |
| 09:33:16 |
87.99 |
159 |
7442 |
买入 |
| 09:33:19 |
87.95 |
56 |
7498 |
卖出 |
| 09:33:22 |
87.95 |
43 |
7541 |
买入 |
| 09:33:25 |
87.88 |
114 |
7655 |
卖出 |
| 09:33:28 |
87.96 |
25 |
7680 |
买入 |
| 09:33:31 |
87.93 |
25 |
7705 |
卖出 |
| 09:33:34 |
87.95 |
24 |
7729 |
买入 |
| 09:33:37 |
87.92 |
28 |
7757 |
卖出 |
| 09:33:40 |
87.9 |
156 |
7913 |
卖出 |
| 09:33:43 |
87.92 |
84 |
7997 |
买入 |
| 09:33:46 |
87.9 |
57 |
8054 |
卖出 |
| 09:33:49 |
87.9 |
166 |
8220 |
卖出 |
| 09:33:52 |
87.9 |
76 |
8296 |
买入 |
| 09:33:55 |
87.86 |
18 |
8314 |
卖出 |
| 09:33:58 |
87.86 |
55 |
8369 |
买入 |
| 09:34:01 |
87.76 |
125 |
8494 |
卖出 |
| 09:34:04 |
87.74 |
26 |
8520 |
卖出 |
| 09:34:07 |
87.72 |
22 |
8542 |
卖出 |
| 09:34:10 |
87.72 |
35 |
8577 |
买入 |
| 09:34:13 |
87.71 |
122 |
8699 |
卖出 |
| 09:34:16 |
87.68 |
32 |
8731 |
卖出 |
| 09:34:19 |
87.66 |
124 |
8855 |
卖出 |
| 09:34:22 |
87.6 |
85 |
8940 |
卖出 |
| 09:34:25 |
87.56 |
23 |
8963 |
卖出 |
| 09:34:28 |
87.5 |
97 |
9060 |
卖出 |
| 09:34:31 |
87.5 |
87 |
9147 |
卖出 |
| 09:34:34 |
87.45 |
24 |
9171 |
卖出 |
| 09:34:37 |
87.45 |
66 |
9237 |
买入 |
| 09:34:40 |
87.42 |
11 |
9248 |
卖出 |
| 09:34:43 |
87.31 |
26 |
9274 |
卖出 |
| 09:34:46 |
87.37 |
52 |
9326 |
买入 |
| 09:34:49 |
87.3 |
125 |
9451 |
卖出 |
| 09:34:52 |
87.18 |
68 |
9519 |
卖出 |
| 09:34:55 |
87.18 |
39 |
9558 |
买入 |
| 09:34:58 |
87.14 |
42 |
9600 |
卖出 |
| 09:35:01 |
87.1 |
121 |
9721 |
卖出 |
| 09:35:04 |
87.14 |
28 |
9749 |
买入 |
| 09:35:07 |
87.1 |
71 |
9820 |
卖出 |
| 09:35:10 |
87.02 |
46 |
9866 |
卖出 |
| 09:35:13 |
87.02 |
93 |
9959 |
卖出 |
| 09:35:16 |
87.1 |
59 |
10018 |
买入 |
| 09:35:19 |
87.1 |
145 |
10163 |
买入 |
| 09:35:22 |
87.02 |
185 |
10348 |
卖出 |
| 09:35:25 |
87 |
226 |
10574 |
卖出 |
| 09:35:28 |
86.98 |
120 |
10694 |
卖出 |
| 09:35:31 |
87 |
106 |
10800 |
买入 |
| 09:35:34 |
87.01 |
43 |
10843 |
买入 |
| 09:35:37 |
87.03 |
435 |
11278 |
买入 |
| 09:35:40 |
87.13 |
162 |
11440 |
买入 |
| 09:35:43 |
87.18 |
702 |
12142 |
买入 |
| 09:35:46 |
87.02 |
44 |
12186 |
卖出 |
| 09:35:49 |
87 |
446 |
12632 |
卖出 |
| 09:35:52 |
86.98 |
163 |
12795 |
卖出 |
| 09:35:55 |
86.98 |
75 |
12870 |
买入 |
| 09:35:58 |
86.91 |
70 |
12940 |
卖出 |
| 09:36:01 |
86.87 |
97 |
13037 |
卖出 |
| 09:36:04 |
86.87 |
129 |
13166 |
买入 |
| 09:36:07 |
86.88 |
132 |
13298 |
买入 |
| 09:36:10 |
86.9 |
58 |
13356 |
买入 |
| 09:36:13 |
86.9 |
262 |
13618 |
买入 |
| 09:36:16 |
86.85 |
458 |
14076 |
卖出 |
| 09:36:19 |
86.81 |
170 |
14246 |
卖出 |
| 09:36:22 |
86.85 |
180 |
14426 |
买入 |
| 09:36:25 |
86.79 |
43 |
14469 |
卖出 |
| 09:36:28 |
86.85 |
148 |
14617 |
买入 |
| 09:36:31 |
86.8 |
32 |
14649 |
卖出 |
| 09:36:34 |
86.81 |
33 |
14682 |
买入 |
| 09:36:37 |
86.79 |
143 |
14825 |
卖出 |
| 09:36:40 |
86.72 |
25 |
14850 |
卖出 |
| 09:36:43 |
86.71 |
34 |
14884 |
卖出 |
| 09:36:46 |
86.72 |
24 |
14908 |
买入 |
| 09:36:49 |
86.72 |
97 |
15005 |
买入 |
| 09:36:52 |
86.79 |
57 |
15062 |
买入 |