青岛啤酒[600600]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
85.91 |
8 |
8 |
集合竞价 |
| 09:15:05 |
85.8 |
10 |
10 |
集合竞价 |
| 09:15:08 |
85.61 |
15 |
15 |
集合竞价 |
| 09:15:17 |
85.61 |
16 |
16 |
集合竞价 |
| 09:15:20 |
85.59 |
16 |
16 |
集合竞价 |
| 09:15:35 |
85.59 |
16 |
16 |
集合竞价 |
| 09:15:38 |
85.4 |
14 |
14 |
集合竞价 |
| 09:15:47 |
85.38 |
14 |
14 |
集合竞价 |
| 09:15:53 |
85.35 |
15 |
15 |
集合竞价 |
| 09:16:11 |
85.37 |
15 |
15 |
集合竞价 |
| 09:16:29 |
85.35 |
15 |
15 |
集合竞价 |
| 09:16:47 |
85.3 |
18 |
18 |
集合竞价 |
| 09:16:59 |
85.3 |
25 |
25 |
集合竞价 |
| 09:17:02 |
85.3 |
25 |
25 |
集合竞价 |
| 09:17:20 |
85.3 |
25 |
25 |
集合竞价 |
| 09:17:23 |
85.3 |
26 |
26 |
集合竞价 |
| 09:17:29 |
85.3 |
28 |
28 |
集合竞价 |
| 09:17:32 |
85.3 |
31 |
31 |
集合竞价 |
| 09:17:35 |
85.3 |
31 |
31 |
集合竞价 |
| 09:17:38 |
85.3 |
34 |
34 |
集合竞价 |
| 09:17:44 |
85.3 |
34 |
34 |
集合竞价 |
| 09:17:47 |
85.3 |
34 |
34 |
集合竞价 |
| 09:17:50 |
85.3 |
31 |
31 |
集合竞价 |
| 09:17:53 |
85.3 |
32 |
32 |
集合竞价 |
| 09:18:02 |
85.3 |
32 |
32 |
集合竞价 |
| 09:18:05 |
85.3 |
33 |
33 |
集合竞价 |
| 09:18:08 |
85.3 |
33 |
33 |
集合竞价 |
| 09:18:14 |
85.3 |
34 |
34 |
集合竞价 |
| 09:18:17 |
85.3 |
34 |
34 |
集合竞价 |
| 09:18:32 |
85.3 |
35 |
35 |
集合竞价 |
| 09:18:41 |
85.3 |
36 |
36 |
集合竞价 |
| 09:18:50 |
85.3 |
35 |
35 |
集合竞价 |
| 09:18:59 |
85.3 |
38 |
38 |
集合竞价 |
| 09:19:02 |
85.3 |
38 |
38 |
集合竞价 |
| 09:19:17 |
85.3 |
36 |
36 |
集合竞价 |
| 09:19:20 |
85.3 |
38 |
38 |
集合竞价 |
| 09:19:35 |
85.3 |
40 |
40 |
集合竞价 |
| 09:19:44 |
85.3 |
40 |
40 |
集合竞价 |
| 09:19:47 |
85.3 |
41 |
41 |
集合竞价 |
| 09:19:56 |
85.3 |
42 |
42 |
集合竞价 |
| 09:19:59 |
85.3 |
42 |
42 |
集合竞价 |
| 09:20:02 |
85.3 |
43 |
43 |
集合竞价 |
| 09:20:05 |
85.3 |
52 |
52 |
集合竞价 |
| 09:20:17 |
85.3 |
52 |
52 |
集合竞价 |
| 09:20:32 |
85.3 |
52 |
52 |
集合竞价 |
| 09:20:47 |
85.3 |
53 |
53 |
集合竞价 |
| 09:20:50 |
85.3 |
59 |
59 |
集合竞价 |
| 09:20:53 |
85.3 |
64 |
64 |
集合竞价 |
| 09:20:59 |
85.3 |
74 |
74 |
集合竞价 |
| 09:21:02 |
85.3 |
74 |
74 |
集合竞价 |
| 09:21:05 |
85.3 |
86 |
86 |
集合竞价 |
| 09:21:14 |
85.3 |
87 |
87 |
集合竞价 |
| 09:21:17 |
85.3 |
116 |
116 |
集合竞价 |
| 09:21:23 |
85.3 |
121 |
121 |
集合竞价 |
| 09:21:29 |
85.3 |
121 |
121 |
集合竞价 |
| 09:21:32 |
85.3 |
121 |
121 |
集合竞价 |
| 09:21:35 |
85.3 |
121 |
121 |
集合竞价 |
| 09:21:38 |
85.3 |
122 |
122 |
集合竞价 |
| 09:21:41 |
85.3 |
122 |
122 |
集合竞价 |
| 09:21:44 |
85.3 |
123 |
123 |
集合竞价 |
| 09:21:47 |
85.3 |
123 |
123 |
集合竞价 |
| 09:21:50 |
85.3 |
124 |
124 |
集合竞价 |
| 09:21:56 |
85.3 |
124 |
124 |
集合竞价 |
| 09:21:59 |
85.3 |
124 |
124 |
集合竞价 |
| 09:22:02 |
85.3 |
136 |
136 |
集合竞价 |
| 09:22:05 |
85.3 |
138 |
138 |
集合竞价 |
| 09:22:11 |
85.3 |
138 |
138 |
集合竞价 |
| 09:22:14 |
85.3 |
138 |
138 |
集合竞价 |
| 09:22:20 |
85.3 |
138 |
138 |
集合竞价 |
| 09:22:23 |
85.3 |
138 |
138 |
集合竞价 |
| 09:22:26 |
85.3 |
138 |
138 |
集合竞价 |
| 09:22:29 |
85.3 |
139 |
139 |
集合竞价 |
| 09:22:35 |
85.3 |
147 |
147 |
集合竞价 |
| 09:22:38 |
85.3 |
147 |
147 |
集合竞价 |
| 09:22:41 |
85.3 |
147 |
147 |
集合竞价 |
| 09:22:47 |
85.3 |
150 |
150 |
集合竞价 |
| 09:22:50 |
85.3 |
150 |
150 |
集合竞价 |
| 09:22:56 |
85.3 |
150 |
150 |
集合竞价 |
| 09:22:59 |
85.3 |
150 |
150 |
集合竞价 |
| 09:23:02 |
85.3 |
150 |
150 |
集合竞价 |
| 09:23:05 |
85.3 |
150 |
150 |
集合竞价 |
| 09:23:08 |
85.3 |
150 |
150 |
集合竞价 |
| 09:23:11 |
85.3 |
150 |
150 |
集合竞价 |
| 09:23:14 |
85.28 |
150 |
150 |
集合竞价 |
| 09:23:26 |
85.06 |
158 |
158 |
集合竞价 |
| 09:23:29 |
85.02 |
162 |
162 |
集合竞价 |
| 09:23:32 |
85.02 |
162 |
162 |
集合竞价 |
| 09:23:41 |
85.02 |
162 |
162 |
集合竞价 |
| 09:23:53 |
85.02 |
167 |
167 |
集合竞价 |
| 09:23:56 |
85.02 |
176 |
176 |
集合竞价 |
| 09:23:59 |
85.02 |
180 |
180 |
集合竞价 |
| 09:24:05 |
85.02 |
191 |
191 |
集合竞价 |
| 09:24:08 |
85.02 |
212 |
212 |
集合竞价 |
| 09:24:11 |
85.01 |
231 |
231 |
集合竞价 |
| 09:24:17 |
85 |
237 |
237 |
集合竞价 |
| 09:24:20 |
85 |
246 |
246 |
集合竞价 |
| 09:24:23 |
85 |
255 |
255 |
集合竞价 |
| 09:24:26 |
85 |
265 |
265 |
集合竞价 |
| 09:24:29 |
85 |
270 |
270 |
集合竞价 |
| 09:24:32 |
85 |
293 |
293 |
集合竞价 |
| 09:24:35 |
85 |
297 |
297 |
集合竞价 |
| 09:24:38 |
85 |
298 |
298 |
集合竞价 |
| 09:24:41 |
85 |
298 |
298 |
集合竞价 |
| 09:24:44 |
84.8 |
312 |
312 |
集合竞价 |
| 09:24:47 |
84.84 |
312 |
312 |
集合竞价 |
| 09:24:50 |
84.71 |
318 |
318 |
集合竞价 |
| 09:24:53 |
84.66 |
328 |
328 |
集合竞价 |
| 09:24:56 |
84.6 |
344 |
344 |
集合竞价 |
| 09:24:59 |
84.6 |
346 |
346 |
集合竞价 |
| 09:25:03 |
84.6 |
346 |
692 |
买入 |
| 09:30:02 |
84.56 |
376 |
1068 |
卖出 |
| 09:30:05 |
84.35 |
179 |
1247 |
卖出 |
| 09:30:08 |
84.32 |
155 |
1402 |
卖出 |
| 09:30:11 |
84.22 |
179 |
1581 |
卖出 |
| 09:30:14 |
84.32 |
100 |
1681 |
买入 |
| 09:30:17 |
84.19 |
123 |
1804 |
卖出 |
| 09:30:20 |
84.16 |
19 |
1823 |
卖出 |
| 09:30:23 |
84.06 |
38 |
1861 |
卖出 |
| 09:30:26 |
84.06 |
19 |
1880 |
卖出 |
| 09:30:29 |
84.1 |
126 |
2006 |
买入 |
| 09:30:32 |
84 |
218 |
2224 |
卖出 |
| 09:30:35 |
83.91 |
135 |
2359 |
卖出 |
| 09:30:38 |
83.97 |
31 |
2390 |
买入 |
| 09:30:41 |
83.88 |
27 |
2417 |
卖出 |
| 09:30:44 |
83.88 |
40 |
2457 |
买入 |
| 09:30:47 |
83.86 |
36 |
2493 |
卖出 |
| 09:30:50 |
83.79 |
31 |
2524 |
卖出 |
| 09:30:53 |
83.7 |
56 |
2580 |
卖出 |
| 09:30:56 |
83.78 |
60 |
2640 |
买入 |
| 09:30:59 |
83.6 |
70 |
2710 |
卖出 |
| 09:31:02 |
83.55 |
44 |
2754 |
卖出 |
| 09:31:05 |
83.7 |
39 |
2793 |
买入 |
| 09:31:08 |
83.7 |
63 |
2856 |
卖出 |
| 09:31:11 |
83.79 |
58 |
2914 |
卖出 |
| 09:31:14 |
83.8 |
47 |
2961 |
买入 |
| 09:31:17 |
83.9 |
53 |
3014 |
买入 |
| 09:31:20 |
83.88 |
35 |
3049 |
卖出 |
| 09:31:23 |
83.84 |
101 |
3150 |
卖出 |
| 09:31:26 |
83.88 |
45 |
3195 |
买入 |
| 09:31:29 |
83.88 |
55 |
3250 |
买入 |
| 09:31:32 |
83.83 |
85 |
3335 |
卖出 |
| 09:31:35 |
83.84 |
49 |
3384 |
买入 |
| 09:31:38 |
83.89 |
83 |
3467 |
买入 |
| 09:31:41 |
83.86 |
11 |
3478 |
卖出 |
| 09:31:44 |
83.82 |
72 |
3550 |
卖出 |
| 09:31:47 |
83.89 |
87 |
3637 |
买入 |
| 09:31:50 |
83.88 |
20 |
3657 |
卖出 |
| 09:31:53 |
83.88 |
48 |
3705 |
卖出 |
| 09:31:56 |
83.88 |
39 |
3744 |
买入 |
| 09:31:59 |
83.88 |
28 |
3772 |
买入 |
| 09:32:02 |
83.88 |
21 |
3793 |
买入 |
| 09:32:05 |
83.88 |
111 |
3904 |
买入 |
| 09:32:08 |
83.83 |
47 |
3951 |
卖出 |
| 09:32:11 |
83.83 |
74 |
4025 |
卖出 |
| 09:32:14 |
83.87 |
40 |
4065 |
买入 |
| 09:32:17 |
83.79 |
56 |
4121 |
卖出 |
| 09:32:20 |
83.8 |
134 |
4255 |
买入 |
| 09:32:23 |
83.74 |
10 |
4265 |
卖出 |
| 09:32:26 |
83.7 |
55 |
4320 |
卖出 |
| 09:32:29 |
83.68 |
37 |
4357 |
卖出 |
| 09:32:32 |
83.7 |
7 |
4364 |
买入 |
| 09:32:35 |
83.62 |
14 |
4378 |
卖出 |
| 09:32:38 |
83.6 |
44 |
4422 |
卖出 |
| 09:32:41 |
83.66 |
35 |
4457 |
买入 |
| 09:32:44 |
83.6 |
112 |
4569 |
卖出 |
| 09:32:47 |
83.58 |
25 |
4594 |
卖出 |
| 09:32:50 |
83.6 |
42 |
4636 |
买入 |
| 09:32:53 |
83.54 |
32 |
4668 |
卖出 |
| 09:32:56 |
83.53 |
15 |
4683 |
卖出 |
| 09:32:59 |
83.5 |
81 |
4764 |
卖出 |
| 09:33:02 |
83.45 |
145 |
4909 |
卖出 |
| 09:33:05 |
83.4 |
14 |
4923 |
卖出 |
| 09:33:08 |
83.35 |
53 |
4976 |
卖出 |
| 09:33:11 |
83.31 |
11 |
4987 |
卖出 |
| 09:33:14 |
83.28 |
41 |
5028 |
卖出 |
| 09:33:17 |
83.28 |
31 |
5059 |
卖出 |
| 09:33:20 |
83.19 |
57 |
5116 |
卖出 |
| 09:33:23 |
83.19 |
27 |
5143 |
买入 |
| 09:33:26 |
83.17 |
18 |
5161 |
卖出 |
| 09:33:29 |
83.11 |
33 |
5194 |
卖出 |
| 09:33:32 |
83.1 |
39 |
5233 |
卖出 |
| 09:33:35 |
83.1 |
31 |
5264 |
卖出 |
| 09:33:38 |
83 |
131 |
5395 |
卖出 |
| 09:33:41 |
83.08 |
78 |
5473 |
买入 |
| 09:33:44 |
83.05 |
140 |
5613 |
卖出 |
| 09:33:47 |
83 |
25 |
5638 |
卖出 |
| 09:33:50 |
82.98 |
69 |
5707 |
卖出 |
| 09:33:53 |
82.96 |
48 |
5755 |
卖出 |
| 09:33:56 |
82.9 |
15 |
5770 |
卖出 |
| 09:33:59 |
82.91 |
33 |
5803 |
买入 |
| 09:34:02 |
82.9 |
129 |
5932 |
卖出 |
| 09:34:05 |
83 |
142 |
6074 |
买入 |
| 09:34:08 |
82.96 |
97 |
6171 |
卖出 |
| 09:34:11 |
82.97 |
50 |
6221 |
买入 |
| 09:34:14 |
82.99 |
22 |
6243 |
买入 |
| 09:34:17 |
83 |
39 |
6282 |
买入 |
| 09:34:20 |
83 |
40 |
6322 |
买入 |
| 09:34:23 |
83 |
31 |
6353 |
卖出 |
| 09:34:26 |
83.1 |
39 |
6392 |
买入 |
| 09:34:29 |
83.1 |
11 |
6403 |
买入 |
| 09:34:32 |
83.1 |
72 |
6475 |
买入 |
| 09:34:35 |
83.28 |
29 |
6504 |
买入 |
| 09:34:38 |
83.09 |
68 |
6572 |
卖出 |
| 09:34:41 |
83.26 |
25 |
6597 |
买入 |
| 09:34:44 |
83.24 |
25 |
6622 |
卖出 |
| 09:34:47 |
83.14 |
22 |
6644 |
卖出 |
| 09:34:50 |
83.15 |
49 |
6693 |
买入 |
| 09:34:53 |
83.16 |
20 |
6713 |
买入 |
| 09:34:56 |
83.17 |
35 |
6748 |
买入 |
| 09:34:59 |
83.18 |
66 |
6814 |
买入 |
| 09:35:02 |
83.17 |
20 |
6834 |
卖出 |
| 09:35:05 |
83.18 |
42 |
6876 |
买入 |
| 09:35:08 |
83.17 |
43 |
6919 |
卖出 |
| 09:35:11 |
83.17 |
72 |
6991 |
卖出 |
| 09:35:14 |
83.15 |
54 |
7045 |
卖出 |
| 09:35:17 |
83.11 |
110 |
7155 |
卖出 |
| 09:35:20 |
83.07 |
227 |
7382 |
卖出 |
| 09:35:23 |
83.17 |
52 |
7434 |
买入 |
| 09:35:26 |
83.07 |
53 |
7487 |
卖出 |
| 09:35:29 |
83.07 |
104 |
7591 |
卖出 |
| 09:35:32 |
83.07 |
72 |
7663 |
卖出 |
| 09:35:35 |
83.07 |
271 |
7934 |
卖出 |
| 09:35:38 |
83.08 |
29 |
7963 |
买入 |
| 09:35:41 |
83.09 |
16 |
7979 |
买入 |
| 09:35:44 |
83.1 |
19 |
7998 |
买入 |
| 09:35:47 |
83.09 |
18 |
8016 |
卖出 |
| 09:35:50 |
83.09 |
12 |
8028 |
卖出 |
| 09:35:53 |
83.09 |
19 |
8047 |
卖出 |
| 09:35:56 |
83.1 |
80 |
8127 |
买入 |
| 09:35:59 |
83.1 |
45 |
8172 |
买入 |
| 09:36:02 |
83.07 |
326 |
8498 |
卖出 |
| 09:36:05 |
83.09 |
28 |
8526 |
买入 |
| 09:36:08 |
83.08 |
36 |
8562 |
卖出 |
| 09:36:11 |
83.07 |
110 |
8672 |
卖出 |
| 09:36:14 |
83.07 |
57 |
8729 |
卖出 |
| 09:36:17 |
83.08 |
87 |
8816 |
买入 |
| 09:36:20 |
83.08 |
22 |
8838 |
卖出 |
| 09:36:23 |
83.08 |
46 |
8884 |
卖出 |
| 09:36:26 |
83.1 |
38 |
8922 |
买入 |
| 09:36:29 |
83.1 |
81 |
9003 |
卖出 |
| 09:36:32 |
83.14 |
8 |
9011 |
买入 |
| 09:36:35 |
83.12 |
24 |
9035 |
卖出 |
| 09:36:38 |
83.15 |
26 |
9061 |
买入 |
| 09:36:41 |
83.14 |
18 |
9079 |
卖出 |
| 09:36:44 |
83.17 |
22 |
9101 |
买入 |
| 09:36:47 |
83.2 |
19 |
9120 |
买入 |
| 09:36:50 |
83.17 |
13 |
9133 |
卖出 |
| 09:36:53 |
83.22 |
8 |
9141 |
买入 |
| 09:36:56 |
83.22 |
18 |
9159 |
买入 |
| 09:36:59 |
83.22 |
1 |
9160 |
卖出 |
| 09:37:02 |
83.24 |
20 |
9180 |
买入 |
| 09:37:05 |
83.25 |
3 |
9183 |
买入 |
| 09:37:08 |
83.27 |
4 |
9187 |
买入 |
| 09:37:11 |
83.25 |
44 |
9231 |
卖出 |
| 09:37:14 |
83.3 |
2 |
9233 |
买入 |
| 09:37:17 |
83.3 |
73 |
9306 |
买入 |
| 09:37:20 |
83.25 |
28 |
9334 |
卖出 |
| 09:37:23 |
83.25 |
23 |
9357 |
买入 |
| 09:37:26 |
83.26 |
109 |
9466 |
买入 |
| 09:37:29 |
83.28 |
37 |
9503 |
买入 |
| 09:37:32 |
83.3 |
16 |
9519 |
买入 |
| 09:37:35 |
83.29 |
8 |
9527 |
卖出 |
| 09:37:38 |
83.29 |
12 |
9539 |
买入 |
| 09:37:41 |
83.38 |
47 |
9586 |
买入 |
| 09:37:44 |
83.39 |
2 |
9588 |
买入 |
| 09:37:47 |
83.33 |
1 |
9589 |
卖出 |
| 09:37:50 |
83.41 |
42 |
9631 |
买入 |
| 09:37:53 |
83.4 |
8 |
9639 |
卖出 |
| 09:37:56 |
83.4 |
24 |
9663 |
买入 |
| 09:37:59 |
83.4 |
60 |
9723 |
卖出 |
| 09:38:02 |
83.4 |
55 |
9778 |
买入 |
| 09:38:05 |
83.41 |
37 |
9815 |
买入 |
| 09:38:08 |
83.39 |
20 |
9835 |
卖出 |
| 09:38:11 |
83.4 |
46 |
9881 |
买入 |
| 09:38:14 |
83.41 |
26 |
9907 |
买入 |
| 09:38:17 |
83.4 |
41 |
9948 |
卖出 |
| 09:38:20 |
83.41 |
54 |
10002 |
买入 |
| 09:38:23 |
83.41 |
52 |
10054 |
买入 |
| 09:38:26 |
83.41 |
3 |
10057 |
卖出 |
| 09:38:29 |
83.42 |
14 |
10071 |
买入 |
| 09:38:32 |
83.42 |
27 |
10098 |
买入 |
| 09:38:38 |
83.42 |
34 |
10132 |
卖出 |
| 09:38:41 |
83.43 |
46 |
10178 |
买入 |
| 09:38:44 |
83.44 |
2 |
10180 |
买入 |
| 09:38:47 |
83.44 |
47 |
10227 |
买入 |
| 09:38:50 |
83.43 |
103 |
10330 |
卖出 |
| 09:38:53 |
83.45 |
14 |
10344 |
买入 |
| 09:38:56 |
83.45 |
4 |
10348 |
买入 |
| 09:38:59 |
83.45 |
16 |
10364 |
买入 |
| 09:39:02 |
83.45 |
29 |
10393 |
买入 |
| 09:39:05 |
83.45 |
17 |
10410 |
买入 |
| 09:39:08 |
83.45 |
26 |
10436 |
卖出 |
| 09:39:11 |
83.46 |
19 |
10455 |
买入 |
| 09:39:14 |
83.45 |
92 |
10547 |
卖出 |
| 09:39:17 |
83.39 |
136 |
10683 |
卖出 |
| 09:39:20 |
83.31 |
55 |
10738 |
卖出 |
| 09:39:23 |
83.27 |
133 |
10871 |
卖出 |
| 09:39:26 |
83.23 |
73 |
10944 |
卖出 |
| 09:39:29 |
83.18 |
43 |
10987 |
卖出 |
| 09:39:32 |
83.15 |
11 |
10998 |
卖出 |