丰华股份[600615]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
7.86 |
5 |
5 |
集合竞价 |
| 09:16:14 |
7.86 |
5 |
5 |
集合竞价 |
| 09:16:32 |
7.86 |
10 |
10 |
集合竞价 |
| 09:16:41 |
7.86 |
10 |
10 |
集合竞价 |
| 09:16:47 |
7.86 |
14 |
14 |
集合竞价 |
| 09:18:14 |
7.86 |
14 |
14 |
集合竞价 |
| 09:20:20 |
7.85 |
19 |
19 |
集合竞价 |
| 09:20:23 |
7.85 |
19 |
19 |
集合竞价 |
| 09:21:11 |
7.85 |
19 |
19 |
集合竞价 |
| 09:22:14 |
7.84 |
19 |
19 |
集合竞价 |
| 09:24:05 |
7.84 |
19 |
19 |
集合竞价 |
| 09:24:17 |
7.81 |
19 |
19 |
集合竞价 |
| 09:24:50 |
7.8 |
19 |
19 |
集合竞价 |
| 09:24:53 |
7.8 |
20 |
20 |
集合竞价 |
| 09:24:56 |
7.8 |
27 |
27 |
集合竞价 |
| 09:24:59 |
7.8 |
37 |
37 |
集合竞价 |
| 09:25:02 |
7.8 |
51 |
88 |
卖出 |
| 09:30:02 |
7.8 |
9 |
97 |
卖出 |
| 09:30:05 |
7.8 |
26 |
123 |
卖出 |
| 09:30:08 |
7.8 |
91 |
214 |
卖出 |
| 09:30:11 |
7.79 |
31 |
245 |
卖出 |
| 09:30:14 |
7.79 |
5 |
250 |
买入 |
| 09:30:17 |
7.79 |
56 |
306 |
买入 |
| 09:30:20 |
7.74 |
38 |
344 |
卖出 |
| 09:30:23 |
7.79 |
18 |
362 |
买入 |
| 09:30:26 |
7.79 |
61 |
423 |
买入 |
| 09:30:29 |
7.79 |
36 |
459 |
买入 |
| 09:30:32 |
7.81 |
82 |
541 |
买入 |
| 09:30:35 |
7.79 |
13 |
554 |
卖出 |
| 09:30:38 |
7.79 |
11 |
565 |
买入 |
| 09:30:41 |
7.79 |
1 |
566 |
卖出 |
| 09:30:44 |
7.8 |
45 |
611 |
买入 |
| 09:30:47 |
7.79 |
4 |
615 |
卖出 |
| 09:30:50 |
7.79 |
3 |
618 |
卖出 |
| 09:30:53 |
7.79 |
1 |
619 |
卖出 |
| 09:30:56 |
7.79 |
5 |
624 |
卖出 |
| 09:30:59 |
7.78 |
115 |
739 |
卖出 |
| 09:31:02 |
7.77 |
1 |
740 |
买入 |
| 09:31:05 |
7.78 |
3 |
743 |
卖出 |
| 09:31:08 |
7.81 |
4 |
747 |
买入 |
| 09:31:17 |
7.82 |
5 |
752 |
买入 |
| 09:31:20 |
7.82 |
27 |
779 |
买入 |
| 09:31:23 |
7.83 |
33 |
812 |
买入 |
| 09:31:26 |
7.81 |
20 |
832 |
卖出 |
| 09:31:32 |
7.81 |
13 |
845 |
卖出 |
| 09:31:35 |
7.81 |
2 |
847 |
卖出 |
| 09:31:38 |
7.82 |
3 |
850 |
买入 |
| 09:31:44 |
7.81 |
27 |
877 |
卖出 |
| 09:31:50 |
7.81 |
16 |
893 |
买入 |
| 09:31:53 |
7.8 |
4 |
897 |
卖出 |
| 09:31:56 |
7.79 |
3 |
900 |
卖出 |
| 09:31:59 |
7.79 |
10 |
910 |
卖出 |
| 09:32:02 |
7.8 |
5 |
915 |
买入 |
| 09:32:05 |
7.8 |
9 |
924 |
买入 |
| 09:32:08 |
7.8 |
15 |
939 |
买入 |
| 09:32:11 |
7.78 |
8 |
947 |
卖出 |
| 09:32:32 |
7.78 |
8 |
955 |
卖出 |
| 09:32:38 |
7.79 |
4 |
959 |
买入 |
| 09:32:50 |
7.79 |
23 |
982 |
买入 |
| 09:32:53 |
7.78 |
3 |
985 |
卖出 |
| 09:32:56 |
7.79 |
17 |
1002 |
卖出 |
| 09:33:02 |
7.81 |
11 |
1013 |
买入 |
| 09:33:05 |
7.81 |
24 |
1037 |
买入 |
| 09:33:08 |
7.81 |
4 |
1041 |
卖出 |
| 09:33:11 |
7.82 |
2 |
1043 |
买入 |
| 09:33:14 |
7.81 |
1 |
1044 |
卖出 |
| 09:33:17 |
7.8 |
4 |
1048 |
卖出 |
| 09:33:23 |
7.8 |
3 |
1051 |
卖出 |
| 09:33:26 |
7.8 |
1 |
1052 |
卖出 |
| 09:33:35 |
7.79 |
1 |
1053 |
卖出 |
| 09:33:38 |
7.8 |
3 |
1056 |
买入 |
| 09:33:44 |
7.8 |
4 |
1060 |
买入 |
| 09:33:47 |
7.8 |
12 |
1072 |
买入 |
| 09:33:50 |
7.79 |
29 |
1101 |
卖出 |
| 09:33:53 |
7.79 |
1 |
1102 |
卖出 |
| 09:33:56 |
7.79 |
13 |
1115 |
卖出 |
| 09:34:11 |
7.79 |
13 |
1128 |
卖出 |
| 09:34:14 |
7.79 |
36 |
1164 |
买入 |
| 09:34:17 |
7.79 |
23 |
1187 |
买入 |
| 09:34:20 |
7.79 |
9 |
1196 |
买入 |
| 09:34:23 |
7.79 |
4 |
1200 |
卖出 |
| 09:34:32 |
7.79 |
10 |
1210 |
买入 |
| 09:34:35 |
7.79 |
3 |
1213 |
买入 |
| 09:34:44 |
7.8 |
27 |
1240 |
买入 |
| 09:34:53 |
7.8 |
3 |
1243 |
买入 |
| 09:34:56 |
7.79 |
1 |
1244 |
卖出 |
| 09:35:02 |
7.8 |
16 |
1260 |
买入 |
| 09:35:05 |
7.8 |
1 |
1261 |
买入 |
| 09:35:08 |
7.8 |
1 |
1262 |
买入 |
| 09:35:20 |
7.8 |
2 |
1264 |
买入 |
| 09:35:23 |
7.8 |
13 |
1277 |
买入 |
| 09:35:26 |
7.8 |
1 |
1278 |
买入 |
| 09:35:29 |
7.8 |
1 |
1279 |
买入 |
| 09:35:38 |
7.8 |
2 |
1281 |
买入 |
| 09:35:41 |
7.8 |
4 |
1285 |
买入 |
| 09:35:50 |
7.8 |
1 |
1286 |
买入 |
| 09:35:56 |
7.79 |
1 |
1287 |
卖出 |
| 09:35:59 |
7.79 |
25 |
1312 |
卖出 |
| 09:36:02 |
7.79 |
2 |
1314 |
卖出 |
| 09:36:11 |
7.79 |
5 |
1319 |
卖出 |
| 09:36:14 |
7.79 |
10 |
1329 |
买入 |
| 09:36:17 |
7.78 |
1 |
1330 |
卖出 |
| 09:36:20 |
7.78 |
5 |
1335 |
卖出 |
| 09:36:56 |
7.78 |
1 |
1336 |
卖出 |
| 09:37:02 |
7.78 |
32 |
1368 |
卖出 |
| 09:37:05 |
7.78 |
1 |
1369 |
买入 |
| 09:37:08 |
7.78 |
23 |
1392 |
买入 |
| 09:37:35 |
7.79 |
1 |
1393 |
买入 |
| 09:37:53 |
7.79 |
4 |
1397 |
买入 |
| 09:38:05 |
7.78 |
3 |
1400 |
卖出 |
| 09:38:11 |
7.8 |
2 |
1402 |
买入 |
| 09:38:17 |
7.79 |
16 |
1418 |
卖出 |
| 09:38:29 |
7.79 |
2 |
1420 |
卖出 |
| 09:38:32 |
7.79 |
9 |
1429 |
卖出 |
| 09:38:35 |
7.78 |
1 |
1430 |
卖出 |
| 09:38:38 |
7.8 |
170 |
1600 |
买入 |
| 09:38:41 |
7.8 |
6 |
1606 |
买入 |
| 09:38:44 |
7.8 |
8 |
1614 |
卖出 |
| 09:38:47 |
7.8 |
10 |
1624 |
卖出 |
| 09:38:50 |
7.8 |
1 |
1625 |
卖出 |
| 09:38:53 |
7.8 |
2 |
1627 |
卖出 |
| 09:39:08 |
7.81 |
7 |
1634 |
买入 |
| 09:39:11 |
7.81 |
4 |
1638 |
卖出 |
| 09:39:14 |
7.81 |
24 |
1662 |
买入 |
| 09:39:20 |
7.81 |
68 |
1730 |
卖出 |
| 09:39:29 |
7.81 |
72 |
1802 |
买入 |
| 09:39:32 |
7.81 |
2 |
1804 |
买入 |
| 09:39:41 |
7.81 |
22 |
1826 |
买入 |
| 09:39:47 |
7.83 |
3 |
1829 |
买入 |
| 09:40:05 |
7.85 |
33 |
1862 |
买入 |
| 09:40:08 |
7.82 |
3 |
1865 |
卖出 |
| 09:40:14 |
7.82 |
4 |
1869 |
卖出 |
| 09:40:26 |
7.82 |
7 |
1876 |
卖出 |
| 09:40:47 |
7.82 |
3 |
1879 |
买入 |
| 09:40:59 |
7.81 |
1 |
1880 |
卖出 |
| 09:41:02 |
7.81 |
14 |
1894 |
卖出 |
| 09:41:05 |
7.81 |
1 |
1895 |
卖出 |
| 09:41:08 |
7.81 |
2 |
1897 |
卖出 |
| 09:41:11 |
7.81 |
44 |
1941 |
卖出 |
| 09:41:14 |
7.81 |
8 |
1949 |
卖出 |
| 09:41:26 |
7.8 |
1 |
1950 |
卖出 |
| 09:41:32 |
7.8 |
10 |
1960 |
卖出 |
| 09:41:47 |
7.79 |
1 |
1961 |
卖出 |
| 09:41:50 |
7.8 |
1 |
1962 |
买入 |
| 09:42:17 |
7.8 |
15 |
1977 |
买入 |
| 09:42:20 |
7.8 |
2 |
1979 |
买入 |
| 09:42:23 |
7.8 |
9 |
1988 |
卖出 |
| 09:42:26 |
7.81 |
18 |
2006 |
买入 |
| 09:42:32 |
7.81 |
19 |
2025 |
买入 |
| 09:42:35 |
7.82 |
56 |
2081 |
买入 |
| 09:42:38 |
7.82 |
6 |
2087 |
卖出 |
| 09:42:41 |
7.82 |
3 |
2090 |
买入 |
| 09:42:44 |
7.82 |
4 |
2094 |
买入 |
| 09:42:50 |
7.83 |
3 |
2097 |
买入 |
| 09:42:53 |
7.83 |
2 |
2099 |
买入 |
| 09:43:05 |
7.83 |
10 |
2109 |
买入 |
| 09:43:08 |
7.83 |
2 |
2111 |
卖出 |
| 09:43:11 |
7.82 |
4 |
2115 |
买入 |
| 09:43:29 |
7.82 |
2 |
2117 |
买入 |
| 09:43:47 |
7.82 |
3 |
2120 |
买入 |
| 09:43:59 |
7.82 |
1 |
2121 |
卖出 |
| 09:44:02 |
7.82 |
4 |
2125 |
卖出 |
| 09:44:05 |
7.82 |
3 |
2128 |
卖出 |
| 09:44:08 |
7.82 |
23 |
2151 |
卖出 |
| 09:44:14 |
7.81 |
20 |
2171 |
卖出 |
| 09:44:17 |
7.81 |
7 |
2178 |
卖出 |
| 09:44:23 |
7.81 |
1 |
2179 |
卖出 |
| 09:44:26 |
7.81 |
2 |
2181 |
卖出 |
| 09:44:29 |
7.82 |
5 |
2186 |
买入 |
| 09:44:32 |
7.82 |
1 |
2187 |
买入 |
| 09:44:50 |
7.81 |
100 |
2287 |
卖出 |
| 09:45:08 |
7.81 |
106 |
2393 |
卖出 |
| 09:45:11 |
7.81 |
1 |
2394 |
卖出 |
| 09:45:20 |
7.79 |
1 |
2395 |
卖出 |
| 09:45:26 |
7.81 |
1 |
2396 |
买入 |
| 09:45:56 |
7.8 |
1 |
2397 |
买入 |
| 09:46:02 |
7.8 |
6 |
2403 |
买入 |
| 09:46:20 |
7.8 |
21 |
2424 |
买入 |
| 09:46:32 |
7.79 |
1 |
2425 |
买入 |
| 09:46:47 |
7.8 |
15 |
2440 |
买入 |
| 09:46:53 |
7.8 |
5 |
2445 |
卖出 |
| 09:47:05 |
7.81 |
5 |
2450 |
买入 |
| 09:47:08 |
7.81 |
2 |
2452 |
买入 |
| 09:47:14 |
7.81 |
14 |
2466 |
买入 |
| 09:47:17 |
7.81 |
1 |
2467 |
买入 |
| 09:47:20 |
7.81 |
6 |
2473 |
买入 |
| 09:47:44 |
7.81 |
1 |
2474 |
卖出 |
| 09:47:47 |
7.81 |
1 |
2475 |
卖出 |
| 09:47:53 |
7.81 |
35 |
2510 |
卖出 |
| 09:47:56 |
7.81 |
3 |
2513 |
买入 |
| 09:47:59 |
7.8 |
3 |
2516 |
卖出 |
| 09:48:02 |
7.8 |
12 |
2528 |
卖出 |
| 09:48:05 |
7.81 |
31 |
2559 |
买入 |
| 09:48:08 |
7.8 |
14 |
2573 |
卖出 |
| 09:48:11 |
7.8 |
1 |
2574 |
卖出 |
| 09:48:14 |
7.8 |
22 |
2596 |
卖出 |
| 09:48:17 |
7.8 |
5 |
2601 |
卖出 |
| 09:48:23 |
7.79 |
4 |
2605 |
卖出 |
| 09:48:44 |
7.8 |
1 |
2606 |
买入 |
| 09:48:50 |
7.8 |
1 |
2607 |
买入 |
| 09:49:35 |
7.79 |
10 |
2617 |
卖出 |
| 09:49:59 |
7.8 |
3 |
2620 |
买入 |
| 09:50:02 |
7.79 |
1 |
2621 |
卖出 |
| 09:50:05 |
7.79 |
1 |
2622 |
卖出 |
| 09:50:17 |
7.79 |
2 |
2624 |
卖出 |
| 09:50:23 |
7.79 |
3 |
2627 |
卖出 |
| 09:50:26 |
7.79 |
1 |
2628 |
卖出 |
| 09:50:32 |
7.79 |
89 |
2717 |
卖出 |
| 09:50:35 |
7.79 |
1 |
2718 |
卖出 |
| 09:50:47 |
7.78 |
5 |
2723 |
卖出 |
| 09:51:05 |
7.79 |
2 |
2725 |
买入 |
| 09:51:08 |
7.78 |
1 |
2726 |
卖出 |
| 09:51:23 |
7.79 |
2 |
2728 |
买入 |
| 09:52:02 |
7.79 |
3 |
2731 |
买入 |
| 09:52:05 |
7.79 |
1 |
2732 |
买入 |
| 09:52:14 |
7.79 |
1 |
2733 |
买入 |
| 09:52:17 |
7.79 |
1 |
2734 |
买入 |
| 09:53:02 |
7.79 |
3 |
2737 |
买入 |
| 09:53:08 |
7.78 |
1 |
2738 |
卖出 |
| 09:53:26 |
7.79 |
1 |
2739 |
买入 |
| 09:53:29 |
7.78 |
1 |
2740 |
卖出 |
| 09:53:32 |
7.79 |
2 |
2742 |
买入 |
| 09:53:35 |
7.79 |
1 |
2743 |
买入 |
| 09:53:47 |
7.79 |
5 |
2748 |
买入 |
| 09:53:56 |
7.79 |
2 |
2750 |
买入 |
| 09:54:02 |
7.79 |
4 |
2754 |
买入 |
| 09:54:08 |
7.79 |
4 |
2758 |
买入 |
| 09:54:50 |
7.79 |
3 |
2761 |
买入 |
| 09:55:05 |
7.79 |
3 |
2764 |
买入 |
| 09:55:14 |
7.79 |
3 |
2767 |
买入 |
| 09:55:17 |
7.78 |
4 |
2771 |
卖出 |
| 09:55:38 |
7.79 |
3 |
2774 |
买入 |
| 09:55:41 |
7.79 |
2 |
2776 |
买入 |
| 09:55:44 |
7.79 |
1 |
2777 |
买入 |
| 09:56:05 |
7.79 |
4 |
2781 |
买入 |
| 09:56:35 |
7.79 |
4 |
2785 |
买入 |
| 09:56:47 |
7.79 |
2 |
2787 |
买入 |
| 09:56:50 |
7.79 |
1 |
2788 |
买入 |
| 09:56:53 |
7.79 |
4 |
2792 |
买入 |
| 09:57:02 |
7.79 |
1 |
2793 |
买入 |
| 09:57:08 |
7.79 |
6 |
2799 |
买入 |
| 09:57:26 |
7.79 |
11 |
2810 |
买入 |
| 09:57:29 |
7.79 |
33 |
2843 |
卖出 |
| 09:57:53 |
7.79 |
20 |
2863 |
买入 |
| 09:57:59 |
7.79 |
12 |
2875 |
买入 |
| 09:58:02 |
7.79 |
3 |
2878 |
卖出 |
| 09:58:05 |
7.79 |
2 |
2880 |
卖出 |
| 09:58:08 |
7.8 |
23 |
2903 |
买入 |
| 09:58:26 |
7.8 |
2 |
2905 |
买入 |
| 09:58:32 |
7.78 |
27 |
2932 |
卖出 |
| 09:58:35 |
7.8 |
6 |
2938 |
买入 |
| 09:58:38 |
7.8 |
1 |
2939 |
买入 |
| 09:58:44 |
7.8 |
22 |
2961 |
买入 |
| 09:59:08 |
7.8 |
6 |
2967 |
买入 |
| 09:59:11 |
7.81 |
1 |
2968 |
买入 |
| 09:59:32 |
7.81 |
21 |
2989 |
买入 |
| 09:59:35 |
7.81 |
1 |
2990 |
买入 |
| 10:00:05 |
7.82 |
2 |
2992 |
买入 |
| 10:00:11 |
7.82 |
3 |
2995 |
买入 |
| 10:00:17 |
7.82 |
6 |
3001 |
买入 |
| 10:00:35 |
7.8 |
9 |
3010 |
卖出 |
| 10:00:41 |
7.8 |
2 |
3012 |
卖出 |
| 10:00:44 |
7.81 |
1 |
3013 |
买入 |
| 10:00:47 |
7.81 |
1 |
3014 |
卖出 |
| 10:00:59 |
7.81 |
5 |
3019 |
买入 |
| 10:01:08 |
7.8 |
2 |
3021 |
买入 |
| 10:01:11 |
7.8 |
5 |
3026 |
卖出 |
| 10:01:14 |
7.8 |
1 |
3027 |
卖出 |
| 10:01:23 |
7.79 |
2 |
3029 |
卖出 |
| 10:01:29 |
7.8 |
2 |
3031 |
买入 |
| 10:01:32 |
7.81 |
20 |
3051 |
买入 |
| 10:01:35 |
7.81 |
3 |
3054 |
卖出 |
| 10:01:38 |
7.82 |
20 |
3074 |
买入 |
| 10:01:44 |
7.82 |
20 |
3094 |
买入 |
| 10:01:50 |
7.82 |
29 |
3123 |
买入 |
| 10:01:56 |
7.82 |
4 |
3127 |
买入 |
| 10:02:05 |
7.83 |
20 |
3147 |
买入 |
| 10:02:08 |
7.83 |
2 |
3149 |
买入 |
| 10:02:11 |
7.83 |
1 |
3150 |
买入 |
| 10:02:14 |
7.83 |
3 |
3153 |
买入 |
| 10:02:26 |
7.83 |
2 |
3155 |
买入 |
| 10:02:38 |
7.83 |
5 |
3160 |
买入 |
| 10:02:44 |
7.82 |
12 |
3172 |
卖出 |
| 10:02:50 |
7.82 |
3 |
3175 |
卖出 |
| 10:03:14 |
7.82 |
85 |
3260 |
卖出 |
| 10:03:32 |
7.83 |
5 |
3265 |
买入 |
| 10:03:35 |
7.83 |
2 |
3267 |
买入 |
| 10:04:11 |
7.83 |
1 |
3268 |
买入 |
| 10:04:20 |
7.81 |
5 |
3273 |
卖出 |
| 10:04:26 |
7.82 |
1 |
3274 |
买入 |
| 10:04:35 |
7.82 |
3 |
3277 |
卖出 |
| 10:04:53 |
7.82 |
12 |
3289 |
卖出 |
| 10:04:56 |
7.82 |
2 |
3291 |
卖出 |
| 10:05:17 |
7.82 |
44 |
3335 |
卖出 |
| 10:05:20 |
7.81 |
1 |
3336 |
卖出 |
| 10:05:29 |
7.81 |
1 |
3337 |
卖出 |
| 10:05:41 |
7.81 |
2 |
3339 |
卖出 |
| 10:06:02 |
7.82 |
2 |
3341 |
买入 |
| 10:06:05 |
7.81 |
2 |
3343 |
卖出 |
| 10:06:26 |
7.82 |
1 |
3344 |
买入 |