丰华股份[600615]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:08 |
8.48 |
96 |
96 |
卖出 |
| 09:30:11 |
8.49 |
23 |
119 |
卖出 |
| 09:30:23 |
8.52 |
356 |
475 |
买入 |
| 09:30:38 |
8.49 |
13 |
488 |
卖出 |
| 09:30:56 |
8.49 |
77 |
565 |
买入 |
| 09:31:17 |
8.49 |
19 |
584 |
卖出 |
| 09:31:26 |
8.28 |
8 |
592 |
卖出 |
| 09:31:29 |
8.28 |
2 |
594 |
卖出 |
| 09:31:41 |
8.25 |
128 |
722 |
卖出 |
| 09:31:59 |
8.3 |
4 |
726 |
卖出 |
| 09:32:02 |
8.3 |
16 |
742 |
卖出 |
| 09:32:11 |
8.3 |
11 |
753 |
买入 |
| 09:32:17 |
8.3 |
9 |
762 |
买入 |
| 09:32:20 |
8.3 |
4 |
766 |
买入 |
| 09:33:11 |
8.47 |
70 |
836 |
买入 |
| 09:33:17 |
8.49 |
33 |
869 |
买入 |
| 09:35:05 |
8.4 |
12 |
881 |
买入 |
| 09:35:23 |
8.4 |
6 |
887 |
买入 |
| 09:36:05 |
8.32 |
1 |
888 |
卖出 |
| 09:36:59 |
8.48 |
167 |
1055 |
买入 |
| 09:37:02 |
8.48 |
10 |
1065 |
卖出 |
| 09:37:23 |
8.48 |
135 |
1200 |
卖出 |
| 09:37:26 |
8.48 |
4 |
1204 |
卖出 |
| 09:37:29 |
8.48 |
12 |
1216 |
卖出 |
| 09:37:38 |
8.48 |
14 |
1230 |
卖出 |
| 09:38:17 |
8.47 |
82 |
1312 |
买入 |
| 09:40:17 |
8.35 |
46 |
1358 |
卖出 |
| 09:41:05 |
8.31 |
200 |
1558 |
卖出 |
| 09:41:44 |
8.3 |
150 |
1708 |
卖出 |
| 09:41:47 |
8.47 |
1 |
1709 |
买入 |
| 09:42:32 |
8.44 |
1 |
1710 |
买入 |
| 09:42:59 |
8.33 |
10 |
1720 |
卖出 |
| 09:43:17 |
8.33 |
1 |
1721 |
买入 |
| 09:43:32 |
8.44 |
1 |
1722 |
买入 |
| 09:43:38 |
8.44 |
2 |
1724 |
买入 |
| 09:45:05 |
8.43 |
1 |
1725 |
买入 |
| 09:46:23 |
8.35 |
2 |
1727 |
卖出 |
| 09:47:02 |
8.43 |
1 |
1728 |
买入 |
| 09:47:29 |
8.34 |
180 |
1908 |
卖出 |
| 09:48:02 |
8.3 |
160 |
2068 |
卖出 |
| 09:49:20 |
8.41 |
1 |
2069 |
买入 |
| 09:50:20 |
8.29 |
133 |
2202 |
卖出 |
| 09:50:23 |
8.29 |
6 |
2208 |
买入 |
| 09:50:26 |
8.29 |
9 |
2217 |
买入 |
| 09:50:44 |
8.27 |
430 |
2647 |
卖出 |
| 09:51:02 |
8.38 |
3 |
2650 |
买入 |
| 09:52:20 |
8.27 |
150 |
2800 |
卖出 |
| 09:53:08 |
8.25 |
431 |
3231 |
卖出 |
| 09:53:56 |
8.36 |
9 |
3240 |
买入 |
| 09:54:20 |
8.36 |
1 |
3241 |
卖出 |
| 09:55:08 |
8.33 |
30 |
3271 |
买入 |
| 09:55:11 |
8.33 |
2 |
3273 |
卖出 |
| 09:55:20 |
8.25 |
100 |
3373 |
卖出 |
| 09:55:32 |
8.33 |
1 |
3374 |
买入 |
| 09:59:23 |
8.22 |
500 |
3874 |
卖出 |
| 09:59:35 |
8.31 |
2 |
3876 |
买入 |
| 10:00:59 |
8.23 |
120 |
3996 |
卖出 |
| 10:01:14 |
8.23 |
145 |
4141 |
卖出 |
| 10:01:20 |
8.23 |
42 |
4183 |
买入 |
| 10:01:50 |
8.26 |
1 |
4184 |
买入 |
| 10:02:38 |
8.23 |
4 |
4188 |
买入 |
| 10:02:59 |
8.23 |
6 |
4194 |
买入 |
| 10:03:02 |
8.24 |
55 |
4249 |
买入 |
| 10:03:17 |
8.24 |
3 |
4252 |
卖出 |
| 10:03:32 |
8.25 |
4 |
4256 |
买入 |
| 10:03:38 |
8.25 |
1 |
4257 |
卖出 |
| 10:03:44 |
8.19 |
200 |
4457 |
卖出 |
| 10:04:17 |
8.19 |
8 |
4465 |
卖出 |
| 10:04:23 |
8.19 |
60 |
4525 |
卖出 |
| 10:04:56 |
8.2 |
2 |
4527 |
买入 |
| 10:05:20 |
8.19 |
50 |
4577 |
卖出 |
| 10:06:02 |
8.22 |
17 |
4594 |
买入 |
| 10:06:23 |
8.22 |
183 |
4777 |
卖出 |
| 10:06:38 |
8.19 |
51 |
4828 |
卖出 |
| 10:07:08 |
8.18 |
1 |
4829 |
卖出 |
| 10:07:14 |
8.19 |
5 |
4834 |
买入 |
| 10:07:38 |
8.18 |
1 |
4835 |
卖出 |
| 10:08:41 |
8.17 |
10 |
4845 |
买入 |
| 10:08:53 |
8.19 |
7 |
4852 |
买入 |
| 10:09:17 |
8.19 |
19 |
4871 |
买入 |
| 10:10:20 |
8.19 |
160 |
5031 |
卖出 |
| 10:11:23 |
8.3 |
1 |
5032 |
买入 |
| 10:12:11 |
8.29 |
1 |
5033 |
买入 |
| 10:13:08 |
8.19 |
70 |
5103 |
卖出 |
| 10:13:23 |
8.19 |
1 |
5104 |
卖出 |
| 10:15:53 |
8.21 |
1 |
5105 |
买入 |
| 10:16:02 |
8.21 |
20 |
5125 |
买入 |
| 10:16:56 |
8.19 |
100 |
5225 |
卖出 |
| 10:17:05 |
8.19 |
1 |
5226 |
卖出 |
| 10:18:20 |
8.19 |
10 |
5236 |
卖出 |
| 10:18:29 |
8.21 |
4 |
5240 |
买入 |
| 10:18:50 |
8.21 |
4 |
5244 |
买入 |
| 10:20:17 |
8.21 |
4 |
5248 |
买入 |
| 10:20:50 |
8.21 |
1 |
5249 |
买入 |
| 10:21:20 |
8.17 |
20 |
5269 |
卖出 |
| 10:22:14 |
8.21 |
1 |
5270 |
买入 |
| 10:23:29 |
8.15 |
50 |
5320 |
卖出 |
| 10:24:41 |
8.15 |
1 |
5321 |
卖出 |
| 10:26:26 |
8.15 |
61 |
5382 |
卖出 |
| 10:26:32 |
8.27 |
2 |
5384 |
买入 |
| 10:30:11 |
8.21 |
10 |
5394 |
买入 |
| 10:30:47 |
8.15 |
30 |
5424 |
卖出 |
| 10:31:41 |
8.25 |
30 |
5454 |
买入 |
| 10:37:29 |
8.15 |
30 |
5484 |
卖出 |
| 10:37:59 |
8.24 |
2 |
5486 |
买入 |
| 10:38:14 |
8.15 |
19 |
5505 |
卖出 |
| 10:38:50 |
8.15 |
20 |
5525 |
买入 |
| 10:39:05 |
8.15 |
94 |
5619 |
买入 |
| 10:39:35 |
8.23 |
6 |
5625 |
买入 |
| 10:41:02 |
8.14 |
50 |
5675 |
卖出 |
| 10:41:26 |
8.2 |
1 |
5676 |
买入 |
| 10:41:53 |
8.13 |
150 |
5826 |
卖出 |
| 10:42:11 |
8.19 |
10 |
5836 |
买入 |
| 10:43:02 |
8.13 |
2 |
5838 |
卖出 |
| 10:43:20 |
8.17 |
2 |
5840 |
买入 |
| 10:43:50 |
8.14 |
11 |
5851 |
卖出 |
| 10:44:14 |
8.16 |
2 |
5853 |
买入 |
| 10:44:56 |
8.14 |
145 |
5998 |
卖出 |
| 10:46:47 |
8.14 |
100 |
6098 |
买入 |
| 10:47:05 |
8.14 |
1 |
6099 |
买入 |
| 10:47:32 |
8.16 |
2 |
6101 |
买入 |
| 10:50:26 |
8.14 |
9 |
6110 |
卖出 |
| 10:52:08 |
8.14 |
2 |
6112 |
买入 |
| 10:52:11 |
8.14 |
184 |
6296 |
买入 |
| 10:52:32 |
8.23 |
1 |
6297 |
买入 |
| 10:54:44 |
8.14 |
50 |
6347 |
卖出 |
| 10:59:41 |
8.22 |
10 |
6357 |
买入 |
| 10:59:44 |
8.23 |
4 |
6361 |
买入 |
| 10:59:47 |
8.22 |
10 |
6371 |
卖出 |
| 11:01:26 |
8.14 |
15 |
6386 |
卖出 |
| 11:02:23 |
8.13 |
9 |
6395 |
卖出 |
| 11:02:32 |
8.22 |
2 |
6397 |
买入 |
| 11:07:05 |
8.2 |
3 |
6400 |
买入 |
| 11:08:11 |
8.2 |
7 |
6407 |
买入 |
| 11:12:05 |
8.2 |
2 |
6409 |
买入 |
| 11:15:17 |
8.15 |
4 |
6413 |
卖出 |
| 11:15:29 |
8.15 |
3 |
6416 |
卖出 |
| 11:17:05 |
8.14 |
1 |
6417 |
卖出 |
| 11:17:08 |
8.2 |
1 |
6418 |
买入 |
| 11:20:23 |
8.22 |
1 |
6419 |
买入 |
| 11:26:35 |
8.14 |
150 |
6569 |
卖出 |
| 11:26:59 |
8.22 |
5 |
6574 |
买入 |
| 13:01:18 |
8.16 |
10 |
6584 |
卖出 |
| 13:01:21 |
8.15 |
3 |
6587 |
卖出 |
| 13:01:30 |
8.15 |
59 |
6646 |
卖出 |
| 13:03:18 |
8.14 |
30 |
6676 |
卖出 |
| 13:03:27 |
8.21 |
1 |
6677 |
买入 |
| 13:05:36 |
8.19 |
4 |
6681 |
买入 |
| 13:05:48 |
8.21 |
10 |
6691 |
买入 |
| 13:08:09 |
8.14 |
180 |
6871 |
卖出 |
| 13:08:36 |
8.2 |
1 |
6872 |
买入 |
| 13:08:48 |
8.14 |
20 |
6892 |
卖出 |
| 13:08:57 |
8.19 |
1 |
6893 |
买入 |
| 13:10:15 |
8.14 |
3 |
6896 |
卖出 |
| 13:12:27 |
8.2 |
1 |
6897 |
买入 |
| 13:13:39 |
8.15 |
60 |
6957 |
卖出 |
| 13:14:03 |
8.19 |
1 |
6958 |
买入 |
| 13:18:09 |
8.16 |
5 |
6963 |
买入 |
| 13:18:15 |
8.17 |
16 |
6979 |
买入 |
| 13:18:24 |
8.18 |
2 |
6981 |
买入 |
| 13:19:00 |
8.2 |
2 |
6983 |
买入 |
| 13:29:15 |
8.17 |
1 |
6984 |
卖出 |
| 13:29:39 |
8.2 |
1 |
6985 |
买入 |
| 13:31:03 |
8.17 |
18 |
7003 |
卖出 |
| 13:31:21 |
8.16 |
33 |
7036 |
卖出 |
| 13:37:06 |
8.16 |
25 |
7061 |
卖出 |
| 13:37:54 |
8.17 |
32 |
7093 |
买入 |
| 13:38:12 |
8.21 |
32 |
7125 |
买入 |
| 13:38:54 |
8.17 |
30 |
7155 |
卖出 |
| 13:39:54 |
8.21 |
1 |
7156 |
买入 |
| 13:41:09 |
8.19 |
11 |
7167 |
买入 |
| 13:41:27 |
8.19 |
20 |
7187 |
卖出 |
| 13:41:30 |
8.19 |
81 |
7268 |
卖出 |
| 13:41:48 |
8.19 |
3 |
7271 |
买入 |
| 13:42:06 |
8.19 |
11 |
7282 |
买入 |
| 13:42:21 |
8.18 |
2 |
7284 |
买入 |
| 13:42:33 |
8.18 |
6 |
7290 |
卖出 |
| 13:42:45 |
8.19 |
2 |
7292 |
买入 |
| 13:43:03 |
8.13 |
102 |
7394 |
卖出 |
| 13:43:06 |
8.18 |
3 |
7397 |
买入 |
| 13:43:09 |
8.18 |
16 |
7413 |
卖出 |
| 13:43:12 |
8.18 |
2 |
7415 |
卖出 |
| 13:43:24 |
8.18 |
3 |
7418 |
卖出 |
| 13:43:33 |
8.21 |
17 |
7435 |
买入 |
| 13:44:54 |
8.2 |
30 |
7465 |
卖出 |
| 13:45:00 |
8.2 |
5 |
7470 |
卖出 |
| 13:45:03 |
8.2 |
5 |
7475 |
卖出 |
| 13:45:06 |
8.2 |
37 |
7512 |
卖出 |
| 13:45:33 |
8.2 |
1 |
7513 |
买入 |
| 13:47:30 |
8.14 |
30 |
7543 |
卖出 |
| 13:48:06 |
8.19 |
12 |
7555 |
买入 |
| 13:48:15 |
8.13 |
130 |
7685 |
卖出 |
| 13:48:45 |
8.14 |
46 |
7731 |
卖出 |
| 13:48:57 |
8.21 |
1 |
7732 |
买入 |
| 13:52:18 |
8.15 |
1 |
7733 |
卖出 |
| 13:52:42 |
8.13 |
120 |
7853 |
卖出 |
| 13:53:06 |
8.15 |
4 |
7857 |
买入 |
| 13:53:21 |
8.17 |
1 |
7858 |
卖出 |
| 13:53:48 |
8.21 |
15 |
7873 |
买入 |
| 13:53:57 |
8.13 |
1 |
7874 |
卖出 |
| 13:54:09 |
8.21 |
1 |
7875 |
买入 |
| 13:54:42 |
8.13 |
1 |
7876 |
卖出 |
| 13:55:15 |
8.21 |
1 |
7877 |
买入 |
| 13:57:09 |
8.21 |
60 |
7937 |
买入 |
| 14:11:18 |
8.21 |
1 |
7938 |
买入 |
| 14:17:03 |
8.14 |
105 |
8043 |
卖出 |
| 14:17:39 |
8.19 |
2 |
8045 |
买入 |
| 14:17:51 |
8.13 |
110 |
8155 |
卖出 |
| 14:18:24 |
8.2 |
1 |
8156 |
买入 |
| 14:18:48 |
8.22 |
2 |
8158 |
买入 |
| 14:21:36 |
8.19 |
40 |
8198 |
卖出 |
| 14:23:18 |
8.13 |
40 |
8238 |
卖出 |
| 14:24:45 |
8.21 |
1 |
8239 |
买入 |
| 14:28:57 |
8.12 |
140 |
8379 |
卖出 |
| 14:29:24 |
8.12 |
200 |
8579 |
卖出 |
| 14:30:15 |
8.19 |
1 |
8580 |
买入 |
| 14:39:51 |
8.14 |
1 |
8581 |
卖出 |
| 14:39:57 |
8.11 |
270 |
8851 |
卖出 |
| 14:40:51 |
8.1 |
280 |
9131 |
卖出 |
| 14:40:54 |
8.14 |
4 |
9135 |
买入 |
| 14:42:33 |
8.11 |
5 |
9140 |
卖出 |
| 14:42:54 |
8.12 |
3 |
9143 |
买入 |
| 14:42:57 |
8.12 |
40 |
9183 |
卖出 |
| 14:43:00 |
8.12 |
5 |
9188 |
卖出 |
| 14:43:06 |
8.13 |
52 |
9240 |
买入 |
| 14:45:36 |
8.12 |
10 |
9250 |
买入 |
| 14:46:00 |
8.12 |
2 |
9252 |
买入 |
| 14:46:03 |
8.1 |
40 |
9292 |
卖出 |
| 14:46:12 |
8.13 |
29 |
9321 |
买入 |
| 14:46:39 |
8.12 |
2 |
9323 |
卖出 |
| 14:47:39 |
8.13 |
9 |
9332 |
买入 |
| 14:49:24 |
8.13 |
2 |
9334 |
买入 |
| 14:49:33 |
8.1 |
27 |
9361 |
卖出 |
| 14:49:51 |
8.1 |
2 |
9363 |
买入 |
| 14:50:03 |
8.09 |
70 |
9433 |
卖出 |
| 14:50:18 |
8.13 |
67 |
9500 |
买入 |
| 14:55:10 |
8.12 |
20 |
9520 |
买入 |
| 14:55:28 |
8.13 |
2 |
9522 |
买入 |
| 14:56:04 |
8.13 |
14 |
9536 |
买入 |
| 14:56:07 |
8.13 |
38 |
9574 |
卖出 |
| 14:56:16 |
8.13 |
22 |
9596 |
卖出 |
| 14:56:22 |
8.13 |
5 |
9601 |
买入 |
| 14:56:34 |
8.09 |
10 |
9611 |
卖出 |
| 15:00:00 |
8.27 |
313 |
9924 |
卖出 |