丰华股份[600615]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:22 |
8.02 |
1 |
1 |
集合竞价 |
| 09:21:04 |
8.02 |
1 |
1 |
集合竞价 |
| 09:21:40 |
8.01 |
1 |
1 |
集合竞价 |
| 09:22:40 |
8.01 |
1 |
1 |
集合竞价 |
| 09:23:55 |
8.01 |
1 |
1 |
集合竞价 |
| 09:25:02 |
8.01 |
1 |
2 |
买入 |
| 09:30:01 |
8 |
5 |
7 |
卖出 |
| 09:30:37 |
7.81 |
140 |
147 |
卖出 |
| 09:30:40 |
7.81 |
108 |
255 |
卖出 |
| 09:31:01 |
7.99 |
52 |
307 |
买入 |
| 09:33:49 |
7.81 |
100 |
407 |
卖出 |
| 09:34:55 |
7.96 |
1 |
408 |
买入 |
| 09:36:16 |
7.82 |
1 |
409 |
卖出 |
| 09:37:22 |
7.94 |
1 |
410 |
买入 |
| 09:38:13 |
7.84 |
8 |
418 |
卖出 |
| 09:38:55 |
7.85 |
1 |
419 |
卖出 |
| 09:39:28 |
7.94 |
1 |
420 |
买入 |
| 09:41:34 |
7.86 |
12 |
432 |
卖出 |
| 09:42:55 |
7.94 |
1 |
433 |
买入 |
| 09:47:46 |
7.87 |
1 |
434 |
卖出 |
| 09:50:19 |
7.93 |
1 |
435 |
买入 |
| 09:53:13 |
7.9 |
1 |
436 |
卖出 |
| 09:54:22 |
7.94 |
1 |
437 |
买入 |
| 09:58:25 |
7.94 |
20 |
457 |
买入 |
| 10:05:43 |
7.91 |
3 |
460 |
卖出 |
| 10:05:52 |
7.91 |
13 |
473 |
卖出 |
| 10:06:01 |
7.91 |
15 |
488 |
卖出 |
| 10:06:16 |
7.9 |
34 |
522 |
卖出 |
| 10:06:25 |
7.91 |
1 |
523 |
卖出 |
| 10:06:52 |
7.91 |
1 |
524 |
卖出 |
| 10:09:34 |
7.9 |
10 |
534 |
卖出 |
| 10:09:55 |
7.9 |
4 |
538 |
卖出 |
| 10:10:10 |
7.91 |
1 |
539 |
买入 |
| 10:13:07 |
7.91 |
4 |
543 |
买入 |
| 10:15:25 |
7.9 |
5 |
548 |
卖出 |
| 10:19:43 |
7.91 |
1 |
549 |
买入 |
| 10:20:28 |
7.91 |
4 |
553 |
买入 |
| 10:24:16 |
7.91 |
10 |
563 |
卖出 |
| 10:24:25 |
7.92 |
15 |
578 |
买入 |
| 10:25:04 |
7.88 |
90 |
668 |
卖出 |
| 10:26:13 |
7.93 |
49 |
717 |
买入 |
| 10:27:25 |
7.93 |
1 |
718 |
卖出 |
| 10:27:49 |
7.9 |
96 |
814 |
卖出 |
| 10:28:49 |
7.93 |
1 |
815 |
买入 |
| 10:32:58 |
7.9 |
22 |
837 |
卖出 |
| 10:37:10 |
7.91 |
3 |
840 |
卖出 |
| 10:37:19 |
7.93 |
1 |
841 |
买入 |
| 10:37:52 |
7.9 |
7 |
848 |
卖出 |
| 10:38:10 |
7.88 |
20 |
868 |
卖出 |
| 10:38:19 |
7.93 |
14 |
882 |
买入 |
| 10:38:49 |
7.89 |
1 |
883 |
卖出 |
| 10:40:43 |
7.89 |
35 |
918 |
买入 |
| 10:41:43 |
7.89 |
7 |
925 |
买入 |
| 10:43:04 |
7.89 |
28 |
953 |
买入 |
| 10:47:01 |
7.9 |
30 |
983 |
卖出 |
| 10:47:16 |
7.96 |
23 |
1006 |
买入 |
| 10:49:58 |
7.95 |
1 |
1007 |
买入 |
| 10:50:34 |
7.95 |
3 |
1010 |
买入 |
| 11:05:20 |
7.94 |
5 |
1015 |
买入 |
| 11:18:23 |
7.89 |
60 |
1075 |
卖出 |
| 11:21:29 |
7.93 |
3 |
1078 |
买入 |
| 11:21:50 |
7.93 |
1 |
1079 |
买入 |
| 11:25:29 |
7.89 |
22 |
1101 |
卖出 |
| 11:25:59 |
7.89 |
3 |
1104 |
买入 |
| 11:26:11 |
7.89 |
3 |
1107 |
买入 |
| 11:28:53 |
7.89 |
111 |
1218 |
买入 |
| 13:00:02 |
7.93 |
43 |
1261 |
买入 |
| 13:00:05 |
7.93 |
21 |
1282 |
卖出 |
| 13:00:35 |
7.91 |
2 |
1284 |
卖出 |
| 13:09:02 |
7.94 |
1 |
1285 |
买入 |
| 13:19:26 |
7.93 |
5 |
1290 |
买入 |
| 13:37:02 |
7.88 |
1 |
1291 |
卖出 |
| 13:41:11 |
7.93 |
2 |
1293 |
买入 |
| 14:00:39 |
7.93 |
50 |
1343 |
买入 |
| 14:01:45 |
7.89 |
18 |
1361 |
卖出 |
| 14:02:15 |
7.89 |
10 |
1371 |
买入 |
| 14:02:33 |
7.89 |
3 |
1374 |
买入 |
| 14:02:48 |
7.88 |
50 |
1424 |
卖出 |
| 14:04:09 |
7.88 |
17 |
1441 |
卖出 |
| 14:04:54 |
7.89 |
6 |
1447 |
买入 |
| 14:06:30 |
7.94 |
1 |
1448 |
买入 |
| 14:08:54 |
7.89 |
3 |
1451 |
卖出 |
| 14:09:15 |
7.94 |
1 |
1452 |
买入 |
| 14:30:18 |
7.94 |
1 |
1453 |
买入 |
| 14:30:39 |
7.97 |
227 |
1680 |
买入 |
| 14:38:39 |
7.87 |
115 |
1795 |
卖出 |
| 14:39:12 |
7.87 |
17 |
1812 |
买入 |
| 14:39:21 |
7.87 |
36 |
1848 |
买入 |
| 14:39:54 |
7.97 |
1 |
1849 |
买入 |
| 14:46:51 |
7.86 |
3 |
1852 |
卖出 |
| 14:47:30 |
7.95 |
1 |
1853 |
买入 |
| 14:56:06 |
7.9 |
2 |
1855 |
卖出 |
| 14:56:33 |
7.9 |
7 |
1862 |
买入 |
| 15:00:00 |
7.93 |
4 |
1866 |
卖出 |