丰华股份[600615]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.85 |
52 |
52 |
集合竞价 |
| 09:15:07 |
10.53 |
633 |
633 |
集合竞价 |
| 09:15:10 |
10.53 |
646 |
646 |
集合竞价 |
| 09:15:25 |
10.53 |
852 |
852 |
集合竞价 |
| 09:15:40 |
10.53 |
852 |
852 |
集合竞价 |
| 09:15:43 |
10.53 |
852 |
852 |
集合竞价 |
| 09:15:46 |
10.53 |
852 |
852 |
集合竞价 |
| 09:15:55 |
10.53 |
852 |
852 |
集合竞价 |
| 09:15:58 |
10.53 |
852 |
852 |
集合竞价 |
| 09:16:07 |
10.53 |
852 |
852 |
集合竞价 |
| 09:16:19 |
10.53 |
852 |
852 |
集合竞价 |
| 09:16:22 |
10.53 |
852 |
852 |
集合竞价 |
| 09:16:37 |
10.53 |
861 |
861 |
集合竞价 |
| 09:16:43 |
10.53 |
861 |
861 |
集合竞价 |
| 09:16:46 |
10.53 |
861 |
861 |
集合竞价 |
| 09:16:52 |
10.53 |
861 |
861 |
集合竞价 |
| 09:16:55 |
10.53 |
861 |
861 |
集合竞价 |
| 09:17:01 |
10.53 |
861 |
861 |
集合竞价 |
| 09:17:04 |
10.53 |
861 |
861 |
集合竞价 |
| 09:17:10 |
10.53 |
861 |
861 |
集合竞价 |
| 09:17:13 |
10.53 |
861 |
861 |
集合竞价 |
| 09:17:22 |
10.53 |
861 |
861 |
集合竞价 |
| 09:17:28 |
10.52 |
861 |
861 |
集合竞价 |
| 09:17:37 |
10.52 |
861 |
861 |
集合竞价 |
| 09:17:43 |
10.52 |
861 |
861 |
集合竞价 |
| 09:18:31 |
10.52 |
863 |
863 |
集合竞价 |
| 09:18:37 |
10.52 |
863 |
863 |
集合竞价 |
| 09:18:49 |
10.52 |
837 |
837 |
集合竞价 |
| 09:18:52 |
10.52 |
837 |
837 |
集合竞价 |
| 09:18:55 |
10.52 |
811 |
811 |
集合竞价 |
| 09:19:10 |
10.52 |
811 |
811 |
集合竞价 |
| 09:19:19 |
10.52 |
802 |
802 |
集合竞价 |
| 09:19:37 |
10.52 |
811 |
811 |
集合竞价 |
| 09:19:49 |
10.52 |
811 |
811 |
集合竞价 |
| 09:19:58 |
10.52 |
811 |
811 |
集合竞价 |
| 09:20:07 |
10.51 |
811 |
811 |
集合竞价 |
| 09:20:10 |
10.51 |
811 |
811 |
集合竞价 |
| 09:20:19 |
10.51 |
817 |
817 |
集合竞价 |
| 09:20:22 |
10.51 |
817 |
817 |
集合竞价 |
| 09:20:28 |
10.51 |
817 |
817 |
集合竞价 |
| 09:20:31 |
10.51 |
817 |
817 |
集合竞价 |
| 09:20:34 |
10.51 |
817 |
817 |
集合竞价 |
| 09:20:43 |
10.51 |
817 |
817 |
集合竞价 |
| 09:20:52 |
10.51 |
817 |
817 |
集合竞价 |
| 09:21:10 |
10.51 |
819 |
819 |
集合竞价 |
| 09:21:19 |
10.51 |
819 |
819 |
集合竞价 |
| 09:21:28 |
10.51 |
819 |
819 |
集合竞价 |
| 09:21:31 |
10.51 |
819 |
819 |
集合竞价 |
| 09:21:34 |
10.51 |
819 |
819 |
集合竞价 |
| 09:21:37 |
10.51 |
819 |
819 |
集合竞价 |
| 09:21:40 |
10.51 |
819 |
819 |
集合竞价 |
| 09:21:43 |
10.51 |
819 |
819 |
集合竞价 |
| 09:21:46 |
10.51 |
819 |
819 |
集合竞价 |
| 09:21:49 |
10.51 |
819 |
819 |
集合竞价 |
| 09:21:55 |
10.51 |
819 |
819 |
集合竞价 |
| 09:21:58 |
10.51 |
819 |
819 |
集合竞价 |
| 09:22:07 |
10.51 |
819 |
819 |
集合竞价 |
| 09:22:19 |
10.51 |
819 |
819 |
集合竞价 |
| 09:22:22 |
10.51 |
822 |
822 |
集合竞价 |
| 09:22:28 |
10.51 |
822 |
822 |
集合竞价 |
| 09:22:31 |
10.51 |
822 |
822 |
集合竞价 |
| 09:22:37 |
10.51 |
822 |
822 |
集合竞价 |
| 09:22:43 |
10.51 |
822 |
822 |
集合竞价 |
| 09:22:49 |
10.51 |
822 |
822 |
集合竞价 |
| 09:22:52 |
10.51 |
822 |
822 |
集合竞价 |
| 09:22:55 |
10.5 |
822 |
822 |
集合竞价 |
| 09:23:16 |
10.5 |
822 |
822 |
集合竞价 |
| 09:23:19 |
10.5 |
822 |
822 |
集合竞价 |
| 09:23:22 |
10.49 |
822 |
822 |
集合竞价 |
| 09:23:28 |
10.49 |
822 |
822 |
集合竞价 |
| 09:23:34 |
10.45 |
822 |
822 |
集合竞价 |
| 09:23:37 |
10.44 |
822 |
822 |
集合竞价 |
| 09:23:43 |
10.4 |
822 |
822 |
集合竞价 |
| 09:23:46 |
10.4 |
832 |
832 |
集合竞价 |
| 09:23:49 |
10.39 |
832 |
832 |
集合竞价 |
| 09:23:55 |
10.38 |
832 |
832 |
集合竞价 |
| 09:24:01 |
10.38 |
834 |
834 |
集合竞价 |
| 09:24:04 |
10.38 |
834 |
834 |
集合竞价 |
| 09:24:07 |
10.3 |
844 |
844 |
集合竞价 |
| 09:24:10 |
10.2 |
844 |
844 |
集合竞价 |
| 09:24:13 |
10.2 |
844 |
844 |
集合竞价 |
| 09:24:16 |
10.1 |
844 |
844 |
集合竞价 |
| 09:24:19 |
10.1 |
844 |
844 |
集合竞价 |
| 09:24:22 |
10.1 |
844 |
844 |
集合竞价 |
| 09:24:25 |
10 |
851 |
851 |
集合竞价 |
| 09:24:34 |
10 |
854 |
854 |
集合竞价 |
| 09:24:37 |
9.99 |
884 |
884 |
集合竞价 |
| 09:24:40 |
10 |
936 |
936 |
集合竞价 |
| 09:24:46 |
9.99 |
936 |
936 |
集合竞价 |
| 09:24:49 |
9.99 |
938 |
938 |
集合竞价 |
| 09:24:52 |
9.9 |
938 |
938 |
集合竞价 |
| 09:24:55 |
9 |
994 |
994 |
集合竞价 |
| 09:24:58 |
9.18 |
1137 |
1137 |
集合竞价 |
| 09:25:01 |
9.18 |
1139 |
1139 |
集合竞价 |
| 09:25:06 |
9.18 |
1139 |
2278 |
卖出 |
| 09:30:01 |
9.19 |
81 |
2359 |
买入 |
| 09:30:04 |
9.49 |
308 |
2667 |
买入 |
| 09:30:07 |
9.49 |
241 |
2908 |
买入 |
| 09:30:10 |
9.35 |
42 |
2950 |
卖出 |
| 09:30:13 |
9.35 |
48 |
2998 |
卖出 |
| 09:30:16 |
9.41 |
57 |
3055 |
买入 |
| 09:30:19 |
9.41 |
148 |
3203 |
卖出 |
| 09:30:22 |
9.42 |
111 |
3314 |
买入 |
| 09:30:25 |
9.43 |
22 |
3336 |
买入 |
| 09:30:28 |
9.47 |
90 |
3426 |
买入 |
| 09:30:34 |
9.49 |
84 |
3510 |
买入 |
| 09:30:37 |
9.5 |
24 |
3534 |
买入 |
| 09:30:40 |
9.51 |
46 |
3580 |
买入 |
| 09:30:43 |
9.55 |
69 |
3649 |
买入 |
| 09:30:46 |
9.5 |
76 |
3725 |
卖出 |
| 09:30:49 |
9.5 |
108 |
3833 |
买入 |
| 09:30:52 |
9.51 |
40 |
3873 |
买入 |
| 09:30:55 |
9.51 |
65 |
3938 |
卖出 |
| 09:30:58 |
9.53 |
137 |
4075 |
买入 |
| 09:31:01 |
9.53 |
20 |
4095 |
买入 |
| 09:31:04 |
9.54 |
22 |
4117 |
买入 |
| 09:31:07 |
9.56 |
161 |
4278 |
买入 |
| 09:31:10 |
9.56 |
168 |
4446 |
买入 |
| 09:31:13 |
9.57 |
10 |
4456 |
买入 |
| 09:31:16 |
9.58 |
26 |
4482 |
买入 |
| 09:31:19 |
9.55 |
619 |
5101 |
卖出 |
| 09:31:22 |
9.54 |
37 |
5138 |
卖出 |
| 09:31:25 |
9.55 |
110 |
5248 |
买入 |
| 09:31:28 |
9.55 |
236 |
5484 |
买入 |
| 09:31:31 |
9.55 |
111 |
5595 |
买入 |
| 09:31:37 |
9.55 |
22 |
5617 |
卖出 |
| 09:31:46 |
9.55 |
216 |
5833 |
卖出 |
| 09:31:49 |
9.56 |
36 |
5869 |
买入 |
| 09:31:52 |
9.55 |
197 |
6066 |
卖出 |
| 09:31:55 |
9.54 |
26 |
6092 |
卖出 |
| 09:31:58 |
9.5 |
81 |
6173 |
卖出 |
| 09:32:01 |
9.46 |
56 |
6229 |
卖出 |
| 09:32:04 |
9.46 |
75 |
6304 |
卖出 |
| 09:32:07 |
9.45 |
8 |
6312 |
卖出 |
| 09:32:10 |
9.45 |
30 |
6342 |
卖出 |
| 09:32:13 |
9.43 |
10 |
6352 |
卖出 |
| 09:32:16 |
9.4 |
113 |
6465 |
卖出 |
| 09:32:19 |
9.36 |
113 |
6578 |
卖出 |
| 09:32:22 |
9.35 |
96 |
6674 |
卖出 |
| 09:32:25 |
9.3 |
10 |
6684 |
卖出 |
| 09:32:28 |
9.2 |
828 |
7512 |
卖出 |
| 09:32:31 |
9.23 |
1 |
7513 |
买入 |
| 09:32:34 |
9.34 |
66 |
7579 |
买入 |
| 09:32:37 |
9.33 |
12 |
7591 |
卖出 |
| 09:32:40 |
9.34 |
1 |
7592 |
买入 |
| 09:32:43 |
9.35 |
45 |
7637 |
买入 |
| 09:32:46 |
9.35 |
676 |
8313 |
卖出 |
| 09:32:49 |
9.34 |
32 |
8345 |
卖出 |
| 09:32:55 |
9.4 |
79 |
8424 |
买入 |
| 09:32:58 |
9.35 |
11 |
8435 |
卖出 |
| 09:33:01 |
9.35 |
30 |
8465 |
买入 |
| 09:33:07 |
9.35 |
3 |
8468 |
卖出 |
| 09:33:10 |
9.35 |
15 |
8483 |
卖出 |
| 09:33:13 |
9.35 |
13 |
8496 |
卖出 |
| 09:33:16 |
9.36 |
21 |
8517 |
买入 |
| 09:33:19 |
9.36 |
15 |
8532 |
卖出 |
| 09:33:22 |
9.36 |
36 |
8568 |
卖出 |
| 09:33:34 |
9.34 |
8 |
8576 |
卖出 |
| 09:33:37 |
9.35 |
208 |
8784 |
买入 |
| 09:33:40 |
9.33 |
182 |
8966 |
卖出 |
| 09:33:43 |
9.3 |
136 |
9102 |
卖出 |
| 09:33:46 |
9.3 |
721 |
9823 |
买入 |
| 09:33:58 |
9.3 |
9 |
9832 |
买入 |
| 09:34:01 |
9.29 |
7 |
9839 |
买入 |
| 09:34:04 |
9.28 |
18 |
9857 |
买入 |
| 09:34:07 |
9.28 |
9 |
9866 |
买入 |
| 09:34:10 |
9.28 |
162 |
10028 |
买入 |
| 09:34:13 |
9.26 |
279 |
10307 |
卖出 |
| 09:34:16 |
9.28 |
165 |
10472 |
买入 |
| 09:34:19 |
9.25 |
3 |
10475 |
卖出 |
| 09:34:22 |
9.26 |
29 |
10504 |
卖出 |
| 09:34:25 |
9.23 |
65 |
10569 |
卖出 |
| 09:34:31 |
9.26 |
83 |
10652 |
卖出 |
| 09:34:34 |
9.26 |
52 |
10704 |
卖出 |
| 09:34:37 |
9.26 |
8 |
10712 |
买入 |
| 09:34:43 |
9.25 |
21 |
10733 |
卖出 |
| 09:34:46 |
9.25 |
42 |
10775 |
买入 |
| 09:34:49 |
9.25 |
85 |
10860 |
卖出 |
| 09:34:52 |
9.25 |
29 |
10889 |
买入 |
| 09:34:55 |
9.26 |
45 |
10934 |
买入 |
| 09:34:58 |
9.26 |
15 |
10949 |
买入 |
| 09:35:01 |
9.27 |
67 |
11016 |
买入 |
| 09:35:04 |
9.28 |
148 |
11164 |
买入 |
| 09:35:07 |
9.27 |
340 |
11504 |
卖出 |
| 09:35:13 |
9.27 |
7 |
11511 |
卖出 |
| 09:35:19 |
9.26 |
165 |
11676 |
卖出 |
| 09:35:22 |
9.26 |
105 |
11781 |
买入 |
| 09:35:25 |
9.25 |
18 |
11799 |
买入 |
| 09:35:31 |
9.25 |
21 |
11820 |
买入 |
| 09:35:34 |
9.24 |
3 |
11823 |
卖出 |
| 09:35:37 |
9.24 |
32 |
11855 |
卖出 |
| 09:35:52 |
9.24 |
1 |
11856 |
卖出 |
| 09:35:58 |
9.24 |
66 |
11922 |
卖出 |
| 09:36:01 |
9.24 |
29 |
11951 |
买入 |
| 09:36:07 |
9.23 |
339 |
12290 |
卖出 |
| 09:36:10 |
9.21 |
230 |
12520 |
卖出 |
| 09:36:13 |
9.21 |
9 |
12529 |
卖出 |
| 09:36:16 |
9.22 |
11 |
12540 |
买入 |
| 09:36:19 |
9.22 |
207 |
12747 |
买入 |
| 09:36:22 |
9.21 |
170 |
12917 |
卖出 |
| 09:36:25 |
9.22 |
9 |
12926 |
买入 |
| 09:36:28 |
9.21 |
48 |
12974 |
卖出 |
| 09:36:43 |
9.22 |
22 |
12996 |
卖出 |
| 09:36:46 |
9.21 |
180 |
13176 |
卖出 |
| 09:36:49 |
9.2 |
146 |
13322 |
卖出 |
| 09:36:52 |
9.19 |
455 |
13777 |
卖出 |
| 09:36:55 |
9.19 |
282 |
14059 |
卖出 |
| 09:36:58 |
9.19 |
153 |
14212 |
卖出 |
| 09:37:01 |
9.17 |
1075 |
15287 |
卖出 |
| 09:37:04 |
9.14 |
145 |
15432 |
卖出 |
| 09:37:07 |
9.1 |
109 |
15541 |
卖出 |
| 09:37:10 |
9.1 |
9 |
15550 |
卖出 |
| 09:37:13 |
9.11 |
47 |
15597 |
买入 |
| 09:37:16 |
9.02 |
243 |
15840 |
卖出 |
| 09:37:19 |
9.02 |
52 |
15892 |
卖出 |
| 09:37:22 |
9.01 |
218 |
16110 |
卖出 |
| 09:37:25 |
9.01 |
4 |
16114 |
卖出 |
| 09:37:31 |
9.12 |
610 |
16724 |
买入 |
| 09:37:34 |
9.14 |
209 |
16933 |
买入 |
| 09:37:40 |
9.1 |
466 |
17399 |
卖出 |
| 09:37:43 |
9.1 |
265 |
17664 |
卖出 |
| 09:37:46 |
9.1 |
3 |
17667 |
卖出 |
| 09:37:49 |
9.1 |
101 |
17768 |
卖出 |
| 09:37:52 |
9.09 |
23 |
17791 |
卖出 |
| 09:38:07 |
9.09 |
5 |
17796 |
买入 |
| 09:38:13 |
9.01 |
596 |
18392 |
卖出 |
| 09:38:16 |
9.01 |
48 |
18440 |
卖出 |
| 09:38:19 |
9.01 |
12 |
18452 |
卖出 |
| 09:38:22 |
9.01 |
55 |
18507 |
卖出 |
| 09:38:25 |
9.03 |
114 |
18621 |
买入 |
| 09:38:31 |
9.01 |
10 |
18631 |
卖出 |
| 09:38:34 |
9.01 |
72 |
18703 |
卖出 |
| 09:38:37 |
9.01 |
93 |
18796 |
卖出 |
| 09:38:40 |
9.02 |
7 |
18803 |
买入 |
| 09:38:46 |
9.02 |
1 |
18804 |
卖出 |
| 09:38:49 |
9.01 |
192 |
18996 |
卖出 |
| 09:38:52 |
9.01 |
8 |
19004 |
买入 |
| 09:38:55 |
9 |
160 |
19164 |
卖出 |
| 09:38:58 |
9 |
15 |
19179 |
卖出 |
| 09:39:07 |
9.01 |
1 |
19180 |
卖出 |
| 09:39:10 |
9.02 |
1 |
19181 |
买入 |
| 09:39:13 |
9.02 |
8 |
19189 |
卖出 |
| 09:39:16 |
9.05 |
36 |
19225 |
买入 |
| 09:39:22 |
9.02 |
3 |
19228 |
卖出 |
| 09:39:25 |
9.02 |
33 |
19261 |
卖出 |
| 09:39:28 |
9.05 |
30 |
19291 |
买入 |
| 09:39:37 |
9.05 |
28 |
19319 |
买入 |
| 09:39:40 |
9.05 |
3 |
19322 |
卖出 |
| 09:39:43 |
9.05 |
58 |
19380 |
卖出 |
| 09:39:46 |
9.05 |
6 |
19386 |
卖出 |
| 09:39:52 |
9.05 |
6 |
19392 |
买入 |
| 09:39:55 |
9.02 |
34 |
19426 |
卖出 |
| 09:39:58 |
9.03 |
5 |
19431 |
买入 |
| 09:40:04 |
9.01 |
209 |
19640 |
卖出 |
| 09:40:07 |
9.01 |
71 |
19711 |
卖出 |
| 09:40:10 |
9 |
209 |
19920 |
卖出 |
| 09:40:13 |
9.01 |
54 |
19974 |
买入 |
| 09:40:16 |
9 |
44 |
20018 |
卖出 |
| 09:40:19 |
8.99 |
10 |
20028 |
卖出 |
| 09:40:31 |
9 |
18 |
20046 |
买入 |
| 09:40:34 |
9.06 |
13 |
20059 |
买入 |
| 09:40:40 |
9 |
50 |
20109 |
卖出 |
| 09:40:49 |
8.98 |
114 |
20223 |
卖出 |
| 09:40:52 |
9 |
13 |
20236 |
买入 |
| 09:40:55 |
9 |
9 |
20245 |
卖出 |
| 09:40:58 |
9 |
210 |
20455 |
买入 |
| 09:41:01 |
9 |
45 |
20500 |
卖出 |
| 09:41:04 |
9.01 |
20 |
20520 |
买入 |
| 09:41:07 |
8.99 |
52 |
20572 |
卖出 |
| 09:41:10 |
8.98 |
61 |
20633 |
卖出 |
| 09:41:13 |
8.98 |
23 |
20656 |
卖出 |
| 09:41:16 |
8.97 |
204 |
20860 |
卖出 |
| 09:41:19 |
8.97 |
44 |
20904 |
卖出 |
| 09:41:22 |
8.97 |
55 |
20959 |
买入 |
| 09:41:25 |
8.97 |
6 |
20965 |
卖出 |
| 09:41:28 |
8.97 |
114 |
21079 |
卖出 |
| 09:41:31 |
8.98 |
10 |
21089 |
买入 |
| 09:41:34 |
8.97 |
5 |
21094 |
卖出 |
| 09:41:37 |
8.98 |
6 |
21100 |
买入 |
| 09:41:40 |
8.98 |
12 |
21112 |
买入 |
| 09:41:43 |
8.97 |
2 |
21114 |
卖出 |
| 09:41:46 |
8.96 |
10 |
21124 |
卖出 |
| 09:41:49 |
8.95 |
105 |
21229 |
卖出 |
| 09:41:52 |
8.97 |
7 |
21236 |
买入 |
| 09:42:01 |
8.95 |
32 |
21268 |
卖出 |
| 09:42:04 |
8.96 |
81 |
21349 |
买入 |
| 09:42:07 |
8.96 |
49 |
21398 |
卖出 |
| 09:42:10 |
8.96 |
28 |
21426 |
买入 |
| 09:42:13 |
8.96 |
2 |
21428 |
卖出 |
| 09:42:16 |
8.96 |
20 |
21448 |
买入 |
| 09:42:19 |
8.96 |
40 |
21488 |
卖出 |
| 09:42:22 |
8.97 |
46 |
21534 |
买入 |
| 09:42:25 |
8.98 |
140 |
21674 |
买入 |
| 09:42:28 |
8.98 |
23 |
21697 |
买入 |
| 09:42:31 |
8.99 |
173 |
21870 |
买入 |
| 09:42:40 |
9 |
35 |
21905 |
买入 |
| 09:42:46 |
8.99 |
46 |
21951 |
卖出 |
| 09:42:49 |
9.06 |
61 |
22012 |
买入 |
| 09:42:52 |
9.03 |
1 |
22013 |
卖出 |
| 09:42:58 |
9.06 |
50 |
22063 |
买入 |