丰华股份[600615]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:44 |
7.91 |
1 |
1 |
集合竞价 |
| 09:15:50 |
8.27 |
0 |
0 |
集合竞价 |
| 09:15:59 |
8.47 |
1 |
1 |
集合竞价 |
| 09:16:05 |
8.27 |
0 |
0 |
集合竞价 |
| 09:16:56 |
8.35 |
1 |
1 |
集合竞价 |
| 09:17:11 |
8.27 |
0 |
0 |
集合竞价 |
| 09:30:08 |
8.25 |
10 |
10 |
买入 |
| 09:33:47 |
8.15 |
62 |
72 |
买入 |
| 09:36:47 |
8.12 |
30 |
102 |
买入 |
| 09:37:11 |
8.12 |
4 |
106 |
卖出 |
| 09:37:41 |
8.12 |
3 |
109 |
卖出 |
| 09:39:35 |
8.1 |
3 |
112 |
买入 |
| 09:41:23 |
8.05 |
3 |
115 |
卖出 |
| 09:41:50 |
8.08 |
5 |
120 |
卖出 |
| 09:41:59 |
8.08 |
2 |
122 |
买入 |
| 09:43:11 |
8.08 |
1 |
123 |
买入 |
| 09:43:14 |
8.08 |
2 |
125 |
买入 |
| 09:43:38 |
8.08 |
73 |
198 |
买入 |
| 09:43:47 |
8.08 |
15 |
213 |
买入 |
| 09:43:59 |
8.1 |
2 |
215 |
买入 |
| 09:44:05 |
8.08 |
80 |
295 |
卖出 |
| 09:44:35 |
8.07 |
75 |
370 |
卖出 |
| 09:44:47 |
8.09 |
2 |
372 |
买入 |
| 09:44:50 |
8.09 |
10 |
382 |
卖出 |
| 09:45:05 |
8.1 |
2 |
384 |
买入 |
| 09:45:26 |
8.09 |
8 |
392 |
卖出 |
| 09:46:23 |
8.08 |
1 |
393 |
买入 |
| 09:48:14 |
8.09 |
2 |
395 |
买入 |
| 09:48:38 |
8.09 |
5 |
400 |
卖出 |
| 09:48:50 |
8.09 |
2 |
402 |
买入 |
| 09:49:29 |
8.05 |
18 |
420 |
卖出 |
| 09:49:38 |
8.05 |
2 |
422 |
卖出 |
| 09:49:44 |
8.03 |
1 |
423 |
卖出 |
| 09:49:56 |
8 |
10 |
433 |
卖出 |
| 09:50:23 |
8 |
1 |
434 |
买入 |
| 09:50:26 |
8.03 |
6 |
440 |
买入 |
| 09:50:41 |
7.96 |
25 |
465 |
卖出 |
| 09:50:59 |
8.03 |
4 |
469 |
买入 |
| 09:51:08 |
8.03 |
74 |
543 |
买入 |
| 09:51:11 |
7.98 |
10 |
553 |
卖出 |
| 09:51:20 |
8.05 |
60 |
613 |
买入 |
| 09:51:32 |
8.06 |
55 |
668 |
买入 |
| 09:51:44 |
8.09 |
1 |
669 |
买入 |
| 09:51:47 |
7.99 |
50 |
719 |
卖出 |
| 09:51:56 |
7.99 |
18 |
737 |
卖出 |
| 09:52:08 |
7.99 |
2 |
739 |
买入 |
| 09:52:11 |
7.97 |
10 |
749 |
卖出 |
| 09:52:17 |
7.97 |
277 |
1026 |
卖出 |
| 09:52:20 |
8.09 |
112 |
1138 |
买入 |
| 09:52:35 |
8.07 |
1 |
1139 |
买入 |
| 09:52:47 |
7.99 |
100 |
1239 |
卖出 |
| 09:53:02 |
7.99 |
62 |
1301 |
买入 |
| 09:53:14 |
8.07 |
92 |
1393 |
买入 |
| 09:53:50 |
7.99 |
10 |
1403 |
卖出 |
| 09:53:56 |
7.97 |
24 |
1427 |
卖出 |
| 09:54:41 |
8 |
1 |
1428 |
买入 |
| 09:55:05 |
8 |
23 |
1451 |
买入 |
| 09:55:41 |
8 |
8 |
1459 |
卖出 |
| 09:55:44 |
8.05 |
89 |
1548 |
买入 |
| 09:57:11 |
8.09 |
68 |
1616 |
买入 |
| 09:59:35 |
7.96 |
499 |
2115 |
卖出 |
| 10:00:05 |
7.96 |
1 |
2116 |
买入 |
| 10:00:17 |
7.95 |
150 |
2266 |
卖出 |
| 10:01:41 |
7.97 |
2 |
2268 |
卖出 |
| 10:01:44 |
7.97 |
12 |
2280 |
买入 |
| 10:01:56 |
7.97 |
5 |
2285 |
买入 |
| 10:02:11 |
7.96 |
1 |
2286 |
卖出 |
| 10:02:26 |
7.96 |
5 |
2291 |
买入 |
| 10:02:44 |
7.96 |
59 |
2350 |
买入 |
| 10:03:11 |
7.96 |
19 |
2369 |
买入 |
| 10:04:08 |
7.95 |
60 |
2429 |
卖出 |
| 10:04:17 |
7.96 |
2 |
2431 |
买入 |
| 10:04:29 |
7.96 |
92 |
2523 |
买入 |
| 10:04:47 |
8.03 |
2 |
2525 |
买入 |
| 10:05:47 |
7.96 |
50 |
2575 |
卖出 |
| 10:06:23 |
8.01 |
2 |
2577 |
买入 |
| 10:10:05 |
7.99 |
10 |
2587 |
买入 |
| 10:10:11 |
7.99 |
4 |
2591 |
卖出 |
| 10:10:17 |
7.99 |
35 |
2626 |
卖出 |
| 10:10:20 |
7.99 |
1 |
2627 |
卖出 |
| 10:10:26 |
7.99 |
8 |
2635 |
卖出 |
| 10:10:29 |
8 |
1 |
2636 |
买入 |
| 10:11:47 |
8 |
3 |
2639 |
买入 |
| 10:16:11 |
7.97 |
1 |
2640 |
卖出 |
| 10:16:29 |
7.96 |
2 |
2642 |
卖出 |
| 10:19:08 |
7.97 |
45 |
2687 |
卖出 |
| 10:19:38 |
7.95 |
50 |
2737 |
卖出 |
| 10:20:05 |
7.98 |
2 |
2739 |
买入 |
| 10:21:32 |
7.91 |
636 |
3375 |
卖出 |
| 10:21:59 |
7.96 |
1 |
3376 |
买入 |
| 10:22:50 |
7.91 |
8 |
3384 |
卖出 |
| 10:23:11 |
7.91 |
13 |
3397 |
买入 |
| 10:24:11 |
7.99 |
2 |
3399 |
买入 |
| 10:24:50 |
7.9 |
50 |
3449 |
卖出 |
| 10:26:23 |
7.91 |
50 |
3499 |
卖出 |
| 10:28:20 |
7.98 |
20 |
3519 |
买入 |
| 10:28:29 |
7.91 |
1 |
3520 |
卖出 |
| 10:28:39 |
7.91 |
22 |
3542 |
卖出 |
| 10:29:00 |
7.9 |
2 |
3544 |
卖出 |
| 10:30:12 |
7.91 |
2 |
3546 |
买入 |
| 10:30:39 |
7.91 |
26 |
3572 |
买入 |
| 10:31:30 |
7.99 |
2 |
3574 |
买入 |
| 10:34:42 |
7.98 |
17 |
3591 |
买入 |
| 10:35:03 |
7.98 |
8 |
3599 |
买入 |
| 10:35:42 |
7.99 |
1 |
3600 |
买入 |
| 10:37:48 |
7.91 |
20 |
3620 |
卖出 |
| 10:39:30 |
7.98 |
2 |
3622 |
买入 |
| 10:48:42 |
7.97 |
28 |
3650 |
买入 |
| 10:48:54 |
7.97 |
7 |
3657 |
卖出 |
| 10:49:00 |
7.97 |
15 |
3672 |
卖出 |
| 10:49:06 |
7.97 |
416 |
4088 |
卖出 |
| 10:49:09 |
7.97 |
5 |
4093 |
卖出 |
| 10:49:12 |
7.97 |
2 |
4095 |
卖出 |
| 10:49:21 |
7.97 |
46 |
4141 |
卖出 |
| 10:49:24 |
7.97 |
100 |
4241 |
卖出 |
| 10:49:30 |
7.97 |
24 |
4265 |
卖出 |
| 10:49:33 |
7.97 |
10 |
4275 |
卖出 |
| 10:49:39 |
7.97 |
60 |
4335 |
卖出 |
| 10:50:15 |
7.93 |
181 |
4516 |
卖出 |
| 10:51:18 |
7.95 |
2 |
4518 |
买入 |
| 10:52:00 |
7.93 |
19 |
4537 |
卖出 |
| 10:54:06 |
7.96 |
9 |
4546 |
买入 |
| 10:55:36 |
7.97 |
9 |
4555 |
买入 |
| 10:57:57 |
7.93 |
3 |
4558 |
卖出 |
| 10:58:24 |
7.93 |
32 |
4590 |
卖出 |
| 10:58:39 |
7.97 |
2 |
4592 |
买入 |
| 11:08:15 |
7.92 |
30 |
4622 |
卖出 |
| 11:09:09 |
7.97 |
7 |
4629 |
买入 |
| 11:09:36 |
7.91 |
1 |
4630 |
卖出 |
| 11:09:57 |
7.98 |
7 |
4637 |
买入 |
| 11:13:33 |
7.9 |
291 |
4928 |
卖出 |
| 11:14:15 |
7.97 |
1 |
4929 |
卖出 |
| 11:18:33 |
7.97 |
4 |
4933 |
买入 |
| 11:24:21 |
7.92 |
5 |
4938 |
卖出 |
| 11:24:51 |
7.92 |
5 |
4943 |
卖出 |
| 11:27:15 |
7.92 |
7 |
4950 |
卖出 |
| 11:27:51 |
7.91 |
6 |
4956 |
卖出 |
| 11:28:21 |
7.9 |
31 |
4987 |
卖出 |
| 11:28:30 |
7.95 |
1 |
4988 |
买入 |
| 13:05:12 |
7.9 |
30 |
5018 |
卖出 |
| 13:05:30 |
7.88 |
205 |
5223 |
卖出 |
| 13:06:18 |
7.88 |
35 |
5258 |
卖出 |
| 13:07:24 |
7.87 |
13 |
5271 |
卖出 |
| 13:07:45 |
7.87 |
195 |
5466 |
卖出 |
| 13:08:36 |
7.86 |
396 |
5862 |
卖出 |
| 13:08:58 |
7.94 |
1 |
5863 |
买入 |
| 13:10:27 |
7.94 |
3 |
5866 |
买入 |
| 13:10:57 |
7.95 |
2 |
5868 |
买入 |
| 13:20:10 |
7.94 |
20 |
5888 |
买入 |
| 13:25:46 |
7.9 |
1 |
5889 |
卖出 |
| 13:26:28 |
7.94 |
2 |
5891 |
买入 |
| 13:33:58 |
7.94 |
5 |
5896 |
买入 |
| 13:42:52 |
7.95 |
100 |
5996 |
买入 |
| 13:43:25 |
7.95 |
58 |
6054 |
买入 |
| 13:43:28 |
7.95 |
1 |
6055 |
卖出 |
| 13:43:55 |
7.97 |
15 |
6070 |
买入 |
| 13:45:28 |
7.97 |
9 |
6079 |
买入 |
| 13:46:28 |
7.98 |
70 |
6149 |
买入 |
| 13:46:52 |
7.99 |
1 |
6150 |
买入 |
| 13:47:19 |
7.95 |
1 |
6151 |
卖出 |
| 13:48:43 |
7.96 |
3 |
6154 |
卖出 |
| 13:49:01 |
7.96 |
9 |
6163 |
买入 |
| 13:49:07 |
7.99 |
1 |
6164 |
买入 |
| 13:49:34 |
7.99 |
3 |
6167 |
买入 |
| 13:50:34 |
7.95 |
29 |
6196 |
卖出 |
| 13:51:25 |
7.97 |
33 |
6229 |
买入 |
| 13:51:28 |
7.97 |
2 |
6231 |
买入 |
| 13:51:37 |
7.98 |
4 |
6235 |
买入 |
| 14:01:13 |
7.95 |
24 |
6259 |
卖出 |
| 14:01:16 |
7.95 |
17 |
6276 |
卖出 |
| 14:01:25 |
7.95 |
4 |
6280 |
卖出 |
| 14:01:43 |
7.96 |
2 |
6282 |
买入 |
| 14:02:01 |
7.95 |
9 |
6291 |
卖出 |
| 14:02:13 |
7.95 |
19 |
6310 |
买入 |
| 14:02:19 |
7.95 |
11 |
6321 |
卖出 |
| 14:03:19 |
7.97 |
10 |
6331 |
买入 |
| 14:03:37 |
7.97 |
2 |
6333 |
买入 |
| 14:05:22 |
7.95 |
40 |
6373 |
卖出 |
| 14:08:01 |
7.96 |
30 |
6403 |
买入 |
| 14:08:13 |
7.97 |
88 |
6491 |
买入 |
| 14:08:37 |
7.98 |
80 |
6571 |
买入 |
| 14:09:37 |
7.99 |
2 |
6573 |
买入 |
| 14:26:22 |
7.97 |
32 |
6605 |
卖出 |
| 14:27:01 |
7.97 |
38 |
6643 |
卖出 |
| 14:29:22 |
7.98 |
1 |
6644 |
买入 |
| 14:29:58 |
7.97 |
2 |
6646 |
买入 |
| 14:30:28 |
7.98 |
1 |
6647 |
买入 |
| 14:31:22 |
7.98 |
22 |
6669 |
买入 |
| 14:34:04 |
7.93 |
1 |
6670 |
卖出 |
| 14:34:52 |
7.98 |
2 |
6672 |
买入 |
| 14:34:58 |
7.98 |
1 |
6673 |
买入 |
| 14:37:43 |
7.97 |
11 |
6684 |
买入 |
| 14:38:01 |
7.97 |
3 |
6687 |
买入 |
| 14:39:49 |
7.97 |
59 |
6746 |
卖出 |
| 14:40:07 |
7.96 |
11 |
6757 |
买入 |
| 14:40:22 |
7.95 |
2 |
6759 |
买入 |
| 14:42:28 |
7.97 |
2 |
6761 |
买入 |
| 14:43:16 |
7.95 |
10 |
6771 |
卖出 |
| 14:43:58 |
7.96 |
1 |
6772 |
买入 |
| 14:44:13 |
7.97 |
1 |
6773 |
买入 |
| 14:44:31 |
7.95 |
56 |
6829 |
卖出 |
| 14:44:49 |
7.96 |
1 |
6830 |
买入 |
| 14:45:07 |
7.96 |
2 |
6832 |
买入 |
| 14:45:19 |
7.96 |
6 |
6838 |
买入 |
| 14:46:43 |
7.95 |
1 |
6839 |
卖出 |
| 14:50:37 |
7.97 |
18 |
6857 |
买入 |
| 14:53:34 |
7.96 |
1 |
6858 |
买入 |
| 14:53:52 |
7.96 |
1 |
6859 |
买入 |
| 14:55:31 |
7.96 |
2 |
6861 |
卖出 |
| 14:55:49 |
7.97 |
3 |
6864 |
买入 |
| 14:56:37 |
7.97 |
10 |
6874 |
卖出 |
| 14:56:58 |
8.06 |
893 |
7767 |
买入 |
| 15:00:00 |
8.09 |
293 |
8060 |
卖出 |