中源协和[600645]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.9 |
9 |
9 |
集合竞价 |
| 09:15:07 |
18.2 |
20 |
20 |
集合竞价 |
| 09:15:43 |
18.2 |
20 |
20 |
集合竞价 |
| 09:16:37 |
18.38 |
109 |
109 |
集合竞价 |
| 09:17:13 |
18.38 |
109 |
109 |
集合竞价 |
| 09:17:49 |
18.38 |
109 |
109 |
集合竞价 |
| 09:17:58 |
18.38 |
109 |
109 |
集合竞价 |
| 09:18:01 |
18.2 |
20 |
20 |
集合竞价 |
| 09:18:07 |
18.2 |
30 |
30 |
集合竞价 |
| 09:18:43 |
18.2 |
30 |
30 |
集合竞价 |
| 09:19:34 |
18.2 |
30 |
30 |
集合竞价 |
| 09:20:16 |
18.2 |
40 |
40 |
集合竞价 |
| 09:20:34 |
18.2 |
40 |
40 |
集合竞价 |
| 09:21:07 |
18.2 |
40 |
40 |
集合竞价 |
| 09:21:37 |
18.2 |
40 |
40 |
集合竞价 |
| 09:22:16 |
18.2 |
48 |
48 |
集合竞价 |
| 09:22:28 |
18.2 |
48 |
48 |
集合竞价 |
| 09:22:34 |
18.2 |
48 |
48 |
集合竞价 |
| 09:22:46 |
18.2 |
58 |
58 |
集合竞价 |
| 09:22:49 |
18.2 |
58 |
58 |
集合竞价 |
| 09:22:52 |
18.2 |
58 |
58 |
集合竞价 |
| 09:23:10 |
18.2 |
58 |
58 |
集合竞价 |
| 09:23:28 |
18.2 |
58 |
58 |
集合竞价 |
| 09:23:31 |
18.2 |
58 |
58 |
集合竞价 |
| 09:23:34 |
18.2 |
58 |
58 |
集合竞价 |
| 09:23:43 |
18.2 |
58 |
58 |
集合竞价 |
| 09:23:49 |
18.2 |
59 |
59 |
集合竞价 |
| 09:24:07 |
18.2 |
59 |
59 |
集合竞价 |
| 09:24:10 |
18.2 |
59 |
59 |
集合竞价 |
| 09:24:34 |
18.2 |
114 |
114 |
集合竞价 |
| 09:24:37 |
18.2 |
114 |
114 |
集合竞价 |
| 09:24:40 |
18.2 |
114 |
114 |
集合竞价 |
| 09:24:43 |
18.2 |
114 |
114 |
集合竞价 |
| 09:24:46 |
18.19 |
114 |
114 |
集合竞价 |
| 09:24:52 |
18.19 |
114 |
114 |
集合竞价 |
| 09:24:55 |
18.17 |
114 |
114 |
集合竞价 |
| 09:25:01 |
18.05 |
115 |
229 |
买入 |
| 09:30:01 |
18.01 |
6 |
235 |
卖出 |
| 09:30:04 |
18.08 |
28 |
263 |
买入 |
| 09:30:07 |
18.08 |
152 |
415 |
卖出 |
| 09:30:10 |
18.1 |
58 |
473 |
买入 |
| 09:30:13 |
18.1 |
3 |
476 |
卖出 |
| 09:30:16 |
18.15 |
18 |
494 |
买入 |
| 09:30:19 |
18.15 |
14 |
508 |
买入 |
| 09:30:22 |
18.14 |
54 |
562 |
卖出 |
| 09:30:25 |
18.14 |
16 |
578 |
卖出 |
| 09:30:28 |
18.11 |
71 |
649 |
卖出 |
| 09:30:31 |
18.1 |
8 |
657 |
卖出 |
| 09:30:34 |
18.09 |
86 |
743 |
卖出 |
| 09:30:37 |
18.09 |
243 |
986 |
买入 |
| 09:30:40 |
18.08 |
64 |
1050 |
卖出 |
| 09:30:43 |
18.08 |
220 |
1270 |
卖出 |
| 09:30:46 |
18.08 |
179 |
1449 |
卖出 |
| 09:30:49 |
18.07 |
12 |
1461 |
买入 |
| 09:30:52 |
18.05 |
78 |
1539 |
卖出 |
| 09:30:55 |
18.05 |
168 |
1707 |
卖出 |
| 09:30:58 |
18.02 |
21 |
1728 |
卖出 |
| 09:31:01 |
18 |
59 |
1787 |
卖出 |
| 09:31:04 |
18 |
483 |
2270 |
卖出 |
| 09:31:07 |
17.96 |
23 |
2293 |
卖出 |
| 09:31:10 |
17.96 |
56 |
2349 |
买入 |
| 09:31:13 |
18 |
14 |
2363 |
买入 |
| 09:31:16 |
18 |
61 |
2424 |
买入 |
| 09:31:19 |
17.98 |
315 |
2739 |
卖出 |
| 09:31:22 |
18.04 |
28 |
2767 |
买入 |
| 09:31:25 |
18.01 |
103 |
2870 |
卖出 |
| 09:31:28 |
18.01 |
1 |
2871 |
卖出 |
| 09:31:31 |
18.05 |
101 |
2972 |
买入 |
| 09:31:34 |
18.07 |
14 |
2986 |
买入 |
| 09:31:40 |
18.07 |
18 |
3004 |
买入 |
| 09:31:43 |
18.07 |
6 |
3010 |
买入 |
| 09:31:46 |
18.07 |
17 |
3027 |
买入 |
| 09:31:49 |
18.07 |
34 |
3061 |
买入 |
| 09:31:52 |
18.08 |
29 |
3090 |
买入 |
| 09:31:55 |
18.13 |
22 |
3112 |
买入 |
| 09:31:58 |
18.15 |
18 |
3130 |
买入 |
| 09:32:01 |
18.12 |
12 |
3142 |
卖出 |
| 09:32:04 |
18.15 |
97 |
3239 |
买入 |
| 09:32:07 |
18.15 |
20 |
3259 |
买入 |
| 09:32:10 |
18.12 |
6 |
3265 |
卖出 |
| 09:32:13 |
18.13 |
18 |
3283 |
买入 |
| 09:32:16 |
18.12 |
10 |
3293 |
卖出 |
| 09:32:19 |
18.15 |
99 |
3392 |
买入 |
| 09:32:22 |
18.12 |
12 |
3404 |
卖出 |
| 09:32:25 |
18.14 |
30 |
3434 |
买入 |
| 09:32:28 |
18.14 |
17 |
3451 |
买入 |
| 09:32:31 |
18.14 |
18 |
3469 |
买入 |
| 09:32:34 |
18.15 |
37 |
3506 |
买入 |
| 09:32:37 |
18.15 |
35 |
3541 |
买入 |
| 09:32:40 |
18.12 |
54 |
3595 |
卖出 |
| 09:32:43 |
18.15 |
16 |
3611 |
买入 |
| 09:32:49 |
18.14 |
10 |
3621 |
买入 |
| 09:32:52 |
18.14 |
6 |
3627 |
买入 |
| 09:32:55 |
18.12 |
27 |
3654 |
卖出 |
| 09:32:58 |
18.12 |
12 |
3666 |
卖出 |
| 09:33:01 |
18.14 |
40 |
3706 |
买入 |
| 09:33:04 |
18.14 |
23 |
3729 |
买入 |
| 09:33:07 |
18.14 |
17 |
3746 |
买入 |
| 09:33:10 |
18.15 |
88 |
3834 |
买入 |
| 09:33:13 |
18.12 |
24 |
3858 |
卖出 |
| 09:33:16 |
18.13 |
18 |
3876 |
买入 |
| 09:33:19 |
18.13 |
20 |
3896 |
买入 |
| 09:33:25 |
18.13 |
2 |
3898 |
买入 |
| 09:33:28 |
18.13 |
14 |
3912 |
买入 |
| 09:33:31 |
18.13 |
9 |
3921 |
买入 |
| 09:33:34 |
18.13 |
18 |
3939 |
卖出 |
| 09:33:37 |
18.15 |
1 |
3940 |
买入 |
| 09:33:40 |
18.15 |
7 |
3947 |
买入 |
| 09:33:43 |
18.13 |
5 |
3952 |
卖出 |
| 09:33:46 |
18.13 |
39 |
3991 |
卖出 |
| 09:33:52 |
18.15 |
12 |
4003 |
买入 |
| 09:33:55 |
18.15 |
1 |
4004 |
买入 |
| 09:33:58 |
18.13 |
3 |
4007 |
卖出 |
| 09:34:01 |
18.13 |
1 |
4008 |
卖出 |
| 09:34:04 |
18.13 |
16 |
4024 |
买入 |
| 09:34:07 |
18.14 |
4 |
4028 |
买入 |
| 09:34:13 |
18.14 |
11 |
4039 |
买入 |
| 09:34:16 |
18.15 |
17 |
4056 |
买入 |
| 09:34:19 |
18.14 |
8 |
4064 |
卖出 |
| 09:34:22 |
18.13 |
10 |
4074 |
卖出 |
| 09:34:25 |
18.13 |
13 |
4087 |
买入 |
| 09:34:28 |
18.13 |
7 |
4094 |
买入 |
| 09:34:31 |
18.13 |
8 |
4102 |
买入 |
| 09:34:34 |
18.13 |
64 |
4166 |
卖出 |
| 09:34:37 |
18.14 |
6 |
4172 |
买入 |
| 09:34:40 |
18.14 |
28 |
4200 |
买入 |
| 09:34:43 |
18.15 |
10 |
4210 |
买入 |
| 09:34:46 |
18.15 |
10 |
4220 |
买入 |
| 09:34:49 |
18.15 |
6 |
4226 |
买入 |
| 09:34:52 |
18.15 |
3 |
4229 |
买入 |
| 09:34:55 |
18.14 |
34 |
4263 |
卖出 |
| 09:34:58 |
18.15 |
31 |
4294 |
买入 |
| 09:35:01 |
18.14 |
5 |
4299 |
卖出 |
| 09:35:04 |
18.13 |
16 |
4315 |
卖出 |
| 09:35:07 |
18.12 |
53 |
4368 |
卖出 |
| 09:35:10 |
18.13 |
11 |
4379 |
买入 |
| 09:35:13 |
18.14 |
34 |
4413 |
买入 |
| 09:35:16 |
18.13 |
17 |
4430 |
卖出 |
| 09:35:19 |
18.12 |
7 |
4437 |
卖出 |
| 09:35:22 |
18.11 |
145 |
4582 |
卖出 |
| 09:35:25 |
18.11 |
35 |
4617 |
买入 |
| 09:35:28 |
18.13 |
12 |
4629 |
买入 |
| 09:35:31 |
18.14 |
20 |
4649 |
买入 |
| 09:35:37 |
18.14 |
14 |
4663 |
买入 |
| 09:35:40 |
18.11 |
3 |
4666 |
卖出 |
| 09:35:43 |
18.11 |
43 |
4709 |
买入 |
| 09:35:49 |
18.11 |
6 |
4715 |
买入 |
| 09:35:52 |
18.11 |
6 |
4721 |
买入 |
| 09:35:55 |
18.1 |
7 |
4728 |
卖出 |
| 09:35:58 |
18.11 |
3 |
4731 |
买入 |
| 09:36:01 |
18.1 |
3 |
4734 |
卖出 |
| 09:36:04 |
18.11 |
5 |
4739 |
买入 |
| 09:36:07 |
18.1 |
17 |
4756 |
卖出 |
| 09:36:10 |
18.1 |
32 |
4788 |
卖出 |
| 09:36:13 |
18.09 |
19 |
4807 |
卖出 |
| 09:36:16 |
18.1 |
2 |
4809 |
买入 |
| 09:36:22 |
18.1 |
5 |
4814 |
买入 |
| 09:36:25 |
18.1 |
12 |
4826 |
买入 |
| 09:36:28 |
18.1 |
1 |
4827 |
卖出 |
| 09:36:31 |
18.1 |
3 |
4830 |
买入 |
| 09:36:34 |
18.09 |
21 |
4851 |
卖出 |
| 09:36:37 |
18.08 |
2 |
4853 |
卖出 |
| 09:36:40 |
18.08 |
49 |
4902 |
卖出 |
| 09:36:43 |
18.08 |
27 |
4929 |
买入 |
| 09:36:46 |
18.08 |
3 |
4932 |
买入 |
| 09:36:49 |
18.08 |
1 |
4933 |
买入 |
| 09:36:52 |
18.08 |
1 |
4934 |
买入 |
| 09:36:55 |
18.08 |
31 |
4965 |
买入 |
| 09:36:58 |
18.09 |
3 |
4968 |
买入 |
| 09:37:01 |
18.08 |
3 |
4971 |
卖出 |
| 09:37:04 |
18.09 |
19 |
4990 |
买入 |
| 09:37:07 |
18.09 |
71 |
5061 |
买入 |
| 09:37:10 |
18.1 |
21 |
5082 |
买入 |
| 09:37:13 |
18.1 |
2 |
5084 |
买入 |
| 09:37:16 |
18.12 |
35 |
5119 |
买入 |
| 09:37:19 |
18.1 |
1 |
5120 |
卖出 |
| 09:37:22 |
18.09 |
114 |
5234 |
卖出 |
| 09:37:25 |
18.09 |
15 |
5249 |
买入 |
| 09:37:28 |
18.09 |
5 |
5254 |
买入 |
| 09:37:31 |
18.08 |
2 |
5256 |
卖出 |
| 09:37:34 |
18.09 |
1 |
5257 |
买入 |
| 09:37:37 |
18.09 |
2 |
5259 |
买入 |
| 09:37:40 |
18.08 |
22 |
5281 |
卖出 |
| 09:37:43 |
18.1 |
50 |
5331 |
买入 |
| 09:37:46 |
18.07 |
109 |
5440 |
卖出 |
| 09:37:49 |
18.11 |
7 |
5447 |
买入 |
| 09:37:52 |
18.11 |
13 |
5460 |
买入 |
| 09:37:58 |
18.12 |
11 |
5471 |
买入 |
| 09:38:01 |
18.09 |
33 |
5504 |
卖出 |
| 09:38:04 |
18.11 |
3 |
5507 |
买入 |
| 09:38:07 |
18.11 |
5 |
5512 |
买入 |
| 09:38:10 |
18.11 |
13 |
5525 |
买入 |
| 09:38:13 |
18.11 |
4 |
5529 |
买入 |
| 09:38:16 |
18.11 |
25 |
5554 |
买入 |
| 09:38:19 |
18.11 |
26 |
5580 |
买入 |
| 09:38:22 |
18.11 |
32 |
5612 |
买入 |
| 09:38:25 |
18.1 |
52 |
5664 |
卖出 |
| 09:38:28 |
18.11 |
10 |
5674 |
卖出 |
| 09:38:31 |
18.11 |
23 |
5697 |
卖出 |
| 09:38:34 |
18.12 |
1 |
5698 |
买入 |
| 09:38:37 |
18.12 |
24 |
5722 |
买入 |
| 09:38:40 |
18.12 |
7 |
5729 |
买入 |
| 09:38:43 |
18.11 |
16 |
5745 |
卖出 |
| 09:38:46 |
18.11 |
1 |
5746 |
买入 |
| 09:38:49 |
18.11 |
6 |
5752 |
买入 |
| 09:38:52 |
18.11 |
6 |
5758 |
买入 |
| 09:38:55 |
18.11 |
2 |
5760 |
买入 |
| 09:38:58 |
18.11 |
1 |
5761 |
买入 |
| 09:39:01 |
18.11 |
11 |
5772 |
买入 |
| 09:39:04 |
18.11 |
2 |
5774 |
买入 |
| 09:39:07 |
18.1 |
5 |
5779 |
卖出 |
| 09:39:10 |
18.11 |
2 |
5781 |
买入 |
| 09:39:13 |
18.1 |
38 |
5819 |
卖出 |
| 09:39:16 |
18.11 |
6 |
5825 |
买入 |
| 09:39:22 |
18.11 |
21 |
5846 |
买入 |
| 09:39:25 |
18.11 |
20 |
5866 |
买入 |
| 09:39:28 |
18.09 |
46 |
5912 |
卖出 |
| 09:39:31 |
18.11 |
6 |
5918 |
买入 |
| 09:39:34 |
18.1 |
9 |
5927 |
卖出 |
| 09:39:37 |
18.11 |
15 |
5942 |
买入 |
| 09:39:40 |
18.1 |
11 |
5953 |
卖出 |
| 09:39:43 |
18.1 |
4 |
5957 |
买入 |
| 09:39:46 |
18.11 |
11 |
5968 |
买入 |
| 09:39:55 |
18.1 |
1 |
5969 |
卖出 |
| 09:39:58 |
18.11 |
3 |
5972 |
买入 |
| 09:40:01 |
18.11 |
6 |
5978 |
买入 |
| 09:40:04 |
18.11 |
1 |
5979 |
买入 |
| 09:40:07 |
18.08 |
73 |
6052 |
卖出 |
| 09:40:10 |
18.08 |
92 |
6144 |
买入 |
| 09:40:13 |
18.09 |
22 |
6166 |
买入 |
| 09:40:16 |
18.11 |
7 |
6173 |
买入 |
| 09:40:19 |
18.1 |
180 |
6353 |
卖出 |
| 09:40:22 |
18.11 |
32 |
6385 |
买入 |
| 09:40:25 |
18.11 |
16 |
6401 |
买入 |
| 09:40:28 |
18.12 |
49 |
6450 |
买入 |
| 09:40:34 |
18.12 |
2 |
6452 |
买入 |
| 09:40:40 |
18.12 |
1 |
6453 |
买入 |
| 09:40:49 |
18.13 |
4 |
6457 |
买入 |
| 09:40:52 |
18.12 |
3 |
6460 |
卖出 |
| 09:40:55 |
18.12 |
11 |
6471 |
买入 |
| 09:40:58 |
18.12 |
20 |
6491 |
买入 |
| 09:41:04 |
18.12 |
12 |
6503 |
买入 |
| 09:41:07 |
18.11 |
3 |
6506 |
卖出 |
| 09:41:10 |
18.12 |
7 |
6513 |
买入 |
| 09:41:13 |
18.12 |
1 |
6514 |
买入 |
| 09:41:16 |
18.11 |
35 |
6549 |
卖出 |
| 09:41:19 |
18.11 |
67 |
6616 |
卖出 |
| 09:41:22 |
18.1 |
4 |
6620 |
卖出 |
| 09:41:25 |
18.1 |
1 |
6621 |
买入 |
| 09:41:28 |
18.1 |
1 |
6622 |
买入 |
| 09:41:31 |
18.1 |
6 |
6628 |
买入 |
| 09:41:34 |
18.1 |
1 |
6629 |
买入 |
| 09:41:37 |
18.1 |
3 |
6632 |
买入 |
| 09:41:43 |
18.07 |
263 |
6895 |
卖出 |
| 09:41:46 |
18.08 |
12 |
6907 |
买入 |
| 09:41:49 |
18.08 |
1 |
6908 |
买入 |
| 09:41:55 |
18.08 |
7 |
6915 |
买入 |
| 09:41:58 |
18.08 |
1 |
6916 |
买入 |
| 09:42:01 |
18.08 |
25 |
6941 |
买入 |
| 09:42:04 |
18.07 |
18 |
6959 |
卖出 |
| 09:42:07 |
18.06 |
47 |
7006 |
卖出 |
| 09:42:10 |
18.05 |
36 |
7042 |
卖出 |
| 09:42:13 |
18.05 |
38 |
7080 |
卖出 |
| 09:42:16 |
18.06 |
54 |
7134 |
买入 |
| 09:42:19 |
18.05 |
5 |
7139 |
卖出 |
| 09:42:25 |
18.05 |
6 |
7145 |
卖出 |
| 09:42:28 |
18.06 |
2 |
7147 |
买入 |
| 09:42:31 |
18.05 |
19 |
7166 |
卖出 |
| 09:42:34 |
18.05 |
1 |
7167 |
买入 |
| 09:42:37 |
18.05 |
5 |
7172 |
买入 |
| 09:42:40 |
18.05 |
6 |
7178 |
买入 |
| 09:42:43 |
18.05 |
3 |
7181 |
买入 |
| 09:42:46 |
18.06 |
3 |
7184 |
买入 |
| 09:42:49 |
18.06 |
8 |
7192 |
买入 |
| 09:42:52 |
18.06 |
1 |
7193 |
买入 |
| 09:42:55 |
18.04 |
50 |
7243 |
卖出 |
| 09:43:01 |
18.06 |
7 |
7250 |
买入 |
| 09:43:04 |
18.06 |
12 |
7262 |
买入 |
| 09:43:10 |
18.07 |
3 |
7265 |
买入 |
| 09:43:16 |
18.07 |
1 |
7266 |
买入 |
| 09:43:19 |
18.06 |
34 |
7300 |
卖出 |
| 09:43:22 |
18.07 |
7 |
7307 |
买入 |
| 09:43:28 |
18.07 |
1 |
7308 |
买入 |
| 09:43:34 |
18.06 |
13 |
7321 |
卖出 |
| 09:43:37 |
18.06 |
1 |
7322 |
买入 |
| 09:43:40 |
18.05 |
2 |
7324 |
买入 |
| 09:43:43 |
18.04 |
30 |
7354 |
卖出 |
| 09:43:49 |
18.05 |
32 |
7386 |
买入 |
| 09:43:52 |
18.04 |
43 |
7429 |
卖出 |
| 09:43:55 |
18.04 |
11 |
7440 |
卖出 |
| 09:43:58 |
18.04 |
8 |
7448 |
买入 |
| 09:44:01 |
18.04 |
4 |
7452 |
卖出 |
| 09:44:04 |
18.04 |
5 |
7457 |
卖出 |
| 09:44:07 |
18.03 |
5 |
7462 |
卖出 |
| 09:44:10 |
18.03 |
32 |
7494 |
卖出 |
| 09:44:13 |
18.02 |
2 |
7496 |
卖出 |
| 09:44:16 |
18.02 |
3 |
7499 |
卖出 |
| 09:44:19 |
18.01 |
26 |
7525 |
卖出 |
| 09:44:22 |
18.02 |
10 |
7535 |
买入 |
| 09:44:25 |
18.02 |
10 |
7545 |
买入 |