中源协和[600645]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.64 |
274 |
274 |
集合竞价 |
| 09:15:07 |
17.64 |
311 |
311 |
集合竞价 |
| 09:15:10 |
17.64 |
316 |
316 |
集合竞价 |
| 09:15:22 |
17.64 |
366 |
366 |
集合竞价 |
| 09:15:31 |
17.64 |
369 |
369 |
集合竞价 |
| 09:15:40 |
17.64 |
370 |
370 |
集合竞价 |
| 09:15:49 |
17.18 |
500 |
500 |
集合竞价 |
| 09:15:52 |
17.18 |
500 |
500 |
集合竞价 |
| 09:15:58 |
17.18 |
500 |
500 |
集合竞价 |
| 09:16:10 |
17.64 |
369 |
369 |
集合竞价 |
| 09:16:34 |
17.81 |
444 |
444 |
集合竞价 |
| 09:16:49 |
17.81 |
444 |
444 |
集合竞价 |
| 09:17:04 |
17.81 |
444 |
444 |
集合竞价 |
| 09:17:16 |
17.81 |
444 |
444 |
集合竞价 |
| 09:17:49 |
17.81 |
444 |
444 |
集合竞价 |
| 09:18:07 |
18.5 |
1 |
1 |
集合竞价 |
| 09:23:49 |
18.5 |
1 |
1 |
集合竞价 |
| 09:24:04 |
18.49 |
1 |
1 |
集合竞价 |
| 09:24:13 |
18.48 |
1 |
1 |
集合竞价 |
| 09:24:16 |
18.48 |
1 |
1 |
集合竞价 |
| 09:24:22 |
18.45 |
1 |
1 |
集合竞价 |
| 09:24:25 |
18.45 |
3 |
3 |
集合竞价 |
| 09:24:28 |
18.3 |
3 |
3 |
集合竞价 |
| 09:24:43 |
18.3 |
13 |
13 |
集合竞价 |
| 09:24:52 |
18.3 |
13 |
13 |
集合竞价 |
| 09:24:55 |
18.2 |
51 |
51 |
集合竞价 |
| 09:24:58 |
18.2 |
51 |
51 |
集合竞价 |
| 09:25:03 |
18.2 |
160 |
211 |
买入 |
| 09:30:01 |
18.1 |
16 |
227 |
卖出 |
| 09:30:04 |
18.1 |
83 |
310 |
卖出 |
| 09:30:07 |
18.2 |
214 |
524 |
买入 |
| 09:30:10 |
18.29 |
394 |
918 |
买入 |
| 09:30:13 |
18.3 |
11 |
929 |
买入 |
| 09:30:16 |
18.4 |
12 |
941 |
买入 |
| 09:30:19 |
18.32 |
32 |
973 |
卖出 |
| 09:30:22 |
18.29 |
93 |
1066 |
卖出 |
| 09:30:25 |
18.27 |
4 |
1070 |
卖出 |
| 09:30:28 |
18.27 |
26 |
1096 |
买入 |
| 09:30:31 |
18.27 |
24 |
1120 |
买入 |
| 09:30:34 |
18.27 |
88 |
1208 |
买入 |
| 09:30:37 |
18.31 |
8 |
1216 |
买入 |
| 09:30:40 |
18.29 |
148 |
1364 |
卖出 |
| 09:30:43 |
18.29 |
10 |
1374 |
买入 |
| 09:30:46 |
18.3 |
49 |
1423 |
买入 |
| 09:30:52 |
18.3 |
7 |
1430 |
买入 |
| 09:30:55 |
18.29 |
15 |
1445 |
卖出 |
| 09:30:58 |
18.29 |
22 |
1467 |
卖出 |
| 09:31:01 |
18.3 |
219 |
1686 |
买入 |
| 09:31:04 |
18.31 |
23 |
1709 |
买入 |
| 09:31:07 |
18.32 |
28 |
1737 |
买入 |
| 09:31:10 |
18.36 |
2 |
1739 |
买入 |
| 09:31:13 |
18.4 |
27 |
1766 |
买入 |
| 09:31:16 |
18.36 |
6 |
1772 |
卖出 |
| 09:31:19 |
18.41 |
34 |
1806 |
买入 |
| 09:31:22 |
18.36 |
32 |
1838 |
卖出 |
| 09:31:25 |
18.41 |
4 |
1842 |
买入 |
| 09:31:28 |
18.41 |
69 |
1911 |
卖出 |
| 09:31:31 |
18.4 |
17 |
1928 |
卖出 |
| 09:31:34 |
18.4 |
116 |
2044 |
卖出 |
| 09:31:37 |
18.38 |
3 |
2047 |
卖出 |
| 09:31:40 |
18.39 |
11 |
2058 |
买入 |
| 09:31:43 |
18.4 |
9 |
2067 |
买入 |
| 09:31:46 |
18.37 |
33 |
2100 |
卖出 |
| 09:31:49 |
18.38 |
8 |
2108 |
买入 |
| 09:31:52 |
18.41 |
31 |
2139 |
买入 |
| 09:31:55 |
18.41 |
46 |
2185 |
卖出 |
| 09:31:58 |
18.38 |
36 |
2221 |
卖出 |
| 09:32:01 |
18.36 |
98 |
2319 |
卖出 |
| 09:32:04 |
18.41 |
50 |
2369 |
买入 |
| 09:32:07 |
18.38 |
26 |
2395 |
卖出 |
| 09:32:10 |
18.36 |
50 |
2445 |
卖出 |
| 09:32:13 |
18.36 |
15 |
2460 |
卖出 |
| 09:32:16 |
18.37 |
87 |
2547 |
买入 |
| 09:32:19 |
18.38 |
25 |
2572 |
买入 |
| 09:32:22 |
18.39 |
7 |
2579 |
买入 |
| 09:32:25 |
18.43 |
94 |
2673 |
买入 |
| 09:32:28 |
18.44 |
6 |
2679 |
买入 |
| 09:32:31 |
18.45 |
14 |
2693 |
买入 |
| 09:32:34 |
18.47 |
5 |
2698 |
买入 |
| 09:32:37 |
18.45 |
5 |
2703 |
卖出 |
| 09:32:40 |
18.45 |
19 |
2722 |
卖出 |
| 09:32:43 |
18.48 |
227 |
2949 |
买入 |
| 09:32:46 |
18.48 |
22 |
2971 |
买入 |
| 09:32:49 |
18.5 |
37 |
3008 |
买入 |
| 09:32:52 |
18.48 |
31 |
3039 |
卖出 |
| 09:32:55 |
18.5 |
3 |
3042 |
买入 |
| 09:32:58 |
18.45 |
12 |
3054 |
卖出 |
| 09:33:01 |
18.45 |
18 |
3072 |
卖出 |
| 09:33:04 |
18.44 |
4 |
3076 |
卖出 |
| 09:33:07 |
18.44 |
19 |
3095 |
卖出 |
| 09:33:10 |
18.49 |
178 |
3273 |
买入 |
| 09:33:13 |
18.5 |
11 |
3284 |
买入 |
| 09:33:19 |
18.46 |
4 |
3288 |
卖出 |
| 09:33:25 |
18.46 |
5 |
3293 |
卖出 |
| 09:33:28 |
18.5 |
69 |
3362 |
买入 |
| 09:33:31 |
18.52 |
100 |
3462 |
买入 |
| 09:33:34 |
18.49 |
18 |
3480 |
卖出 |
| 09:33:37 |
18.51 |
36 |
3516 |
买入 |
| 09:33:40 |
18.55 |
138 |
3654 |
买入 |
| 09:33:43 |
18.55 |
104 |
3758 |
买入 |
| 09:33:46 |
18.58 |
35 |
3793 |
买入 |
| 09:33:49 |
18.6 |
13 |
3806 |
买入 |
| 09:33:52 |
18.58 |
13 |
3819 |
卖出 |
| 09:33:55 |
18.56 |
25 |
3844 |
卖出 |
| 09:33:58 |
18.58 |
30 |
3874 |
买入 |
| 09:34:01 |
18.56 |
72 |
3946 |
卖出 |
| 09:34:04 |
18.59 |
27 |
3973 |
买入 |
| 09:34:07 |
18.58 |
53 |
4026 |
卖出 |
| 09:34:10 |
18.58 |
7 |
4033 |
卖出 |
| 09:34:13 |
18.58 |
19 |
4052 |
卖出 |
| 09:34:16 |
18.56 |
32 |
4084 |
卖出 |
| 09:34:19 |
18.56 |
43 |
4127 |
卖出 |
| 09:34:22 |
18.58 |
119 |
4246 |
买入 |
| 09:34:25 |
18.59 |
23 |
4269 |
买入 |
| 09:34:28 |
18.6 |
65 |
4334 |
买入 |
| 09:34:31 |
18.6 |
86 |
4420 |
买入 |
| 09:34:34 |
18.61 |
61 |
4481 |
买入 |
| 09:34:37 |
18.64 |
42 |
4523 |
买入 |
| 09:34:40 |
18.66 |
43 |
4566 |
买入 |
| 09:34:43 |
18.64 |
32 |
4598 |
卖出 |
| 09:34:46 |
18.67 |
1 |
4599 |
买入 |
| 09:34:49 |
18.67 |
156 |
4755 |
买入 |
| 09:34:52 |
18.67 |
44 |
4799 |
卖出 |
| 09:34:55 |
18.69 |
57 |
4856 |
买入 |
| 09:34:58 |
18.67 |
39 |
4895 |
卖出 |
| 09:35:04 |
18.69 |
35 |
4930 |
买入 |
| 09:35:07 |
18.67 |
93 |
5023 |
卖出 |
| 09:35:10 |
18.63 |
59 |
5082 |
卖出 |
| 09:35:13 |
18.68 |
118 |
5200 |
买入 |
| 09:35:16 |
18.67 |
183 |
5383 |
卖出 |
| 09:35:19 |
18.67 |
561 |
5944 |
卖出 |
| 09:35:22 |
18.61 |
108 |
6052 |
卖出 |
| 09:35:25 |
18.58 |
55 |
6107 |
卖出 |
| 09:35:28 |
18.65 |
10 |
6117 |
买入 |
| 09:35:31 |
18.62 |
7 |
6124 |
卖出 |
| 09:35:34 |
18.62 |
22 |
6146 |
卖出 |
| 09:35:37 |
18.62 |
154 |
6300 |
卖出 |
| 09:35:40 |
18.64 |
8 |
6308 |
买入 |
| 09:35:43 |
18.64 |
31 |
6339 |
买入 |
| 09:35:46 |
18.62 |
20 |
6359 |
卖出 |
| 09:35:49 |
18.64 |
1 |
6360 |
买入 |
| 09:35:52 |
18.62 |
17 |
6377 |
卖出 |
| 09:35:55 |
18.64 |
3 |
6380 |
买入 |
| 09:36:01 |
18.65 |
25 |
6405 |
买入 |
| 09:36:04 |
18.63 |
105 |
6510 |
卖出 |
| 09:36:07 |
18.62 |
8 |
6518 |
卖出 |
| 09:36:10 |
18.59 |
33 |
6551 |
卖出 |
| 09:36:13 |
18.59 |
52 |
6603 |
卖出 |
| 09:36:16 |
18.76 |
962 |
7565 |
买入 |
| 09:36:19 |
18.71 |
446 |
8011 |
卖出 |
| 09:36:22 |
18.71 |
20 |
8031 |
卖出 |
| 09:36:25 |
18.7 |
8 |
8039 |
卖出 |
| 09:36:28 |
18.7 |
3 |
8042 |
卖出 |
| 09:36:31 |
18.67 |
72 |
8114 |
卖出 |
| 09:36:34 |
18.7 |
15 |
8129 |
买入 |
| 09:36:37 |
18.67 |
51 |
8180 |
卖出 |
| 09:36:40 |
18.71 |
1 |
8181 |
买入 |
| 09:36:43 |
18.7 |
49 |
8230 |
卖出 |
| 09:36:46 |
18.67 |
87 |
8317 |
卖出 |
| 09:36:49 |
18.67 |
38 |
8355 |
卖出 |
| 09:36:52 |
18.69 |
23 |
8378 |
买入 |
| 09:36:55 |
18.74 |
92 |
8470 |
买入 |
| 09:36:58 |
18.7 |
116 |
8586 |
卖出 |
| 09:37:01 |
18.7 |
94 |
8680 |
卖出 |
| 09:37:04 |
18.75 |
36 |
8716 |
买入 |
| 09:37:07 |
18.71 |
213 |
8929 |
卖出 |
| 09:37:10 |
18.75 |
21 |
8950 |
买入 |
| 09:37:16 |
18.73 |
9 |
8959 |
卖出 |
| 09:37:19 |
18.73 |
24 |
8983 |
卖出 |
| 09:37:22 |
18.73 |
13 |
8996 |
买入 |
| 09:37:25 |
18.7 |
27 |
9023 |
卖出 |
| 09:37:28 |
18.7 |
109 |
9132 |
买入 |
| 09:37:31 |
18.7 |
46 |
9178 |
买入 |
| 09:37:34 |
18.7 |
9 |
9187 |
买入 |
| 09:37:37 |
18.68 |
2 |
9189 |
卖出 |
| 09:37:40 |
18.69 |
1 |
9190 |
卖出 |
| 09:37:43 |
18.73 |
106 |
9296 |
买入 |
| 09:37:46 |
18.74 |
213 |
9509 |
买入 |
| 09:37:49 |
18.7 |
96 |
9605 |
卖出 |
| 09:37:52 |
18.73 |
14 |
9619 |
买入 |
| 09:37:55 |
18.73 |
29 |
9648 |
买入 |
| 09:37:58 |
18.72 |
16 |
9664 |
卖出 |
| 09:38:01 |
18.72 |
5 |
9669 |
买入 |
| 09:38:04 |
18.72 |
18 |
9687 |
买入 |
| 09:38:07 |
18.7 |
94 |
9781 |
卖出 |
| 09:38:10 |
18.7 |
30 |
9811 |
卖出 |
| 09:38:13 |
18.7 |
159 |
9970 |
卖出 |
| 09:38:16 |
18.73 |
113 |
10083 |
买入 |
| 09:38:19 |
18.7 |
190 |
10273 |
卖出 |
| 09:38:22 |
18.74 |
129 |
10402 |
买入 |
| 09:38:25 |
18.72 |
45 |
10447 |
卖出 |
| 09:38:28 |
18.72 |
26 |
10473 |
买入 |
| 09:38:31 |
18.72 |
22 |
10495 |
买入 |
| 09:38:34 |
18.72 |
15 |
10510 |
卖出 |
| 09:38:37 |
18.75 |
1 |
10511 |
买入 |
| 09:38:40 |
18.75 |
74 |
10585 |
买入 |
| 09:38:43 |
18.75 |
1 |
10586 |
买入 |
| 09:38:46 |
18.74 |
22 |
10608 |
卖出 |
| 09:38:49 |
18.73 |
1 |
10609 |
买入 |
| 09:38:52 |
18.73 |
41 |
10650 |
买入 |
| 09:38:55 |
18.73 |
1 |
10651 |
买入 |
| 09:38:58 |
18.71 |
2 |
10653 |
卖出 |
| 09:39:01 |
18.71 |
1 |
10654 |
卖出 |
| 09:39:04 |
18.7 |
54 |
10708 |
卖出 |
| 09:39:07 |
18.69 |
21 |
10729 |
卖出 |
| 09:39:10 |
18.68 |
7 |
10736 |
卖出 |
| 09:39:13 |
18.69 |
45 |
10781 |
买入 |
| 09:39:16 |
18.68 |
52 |
10833 |
卖出 |
| 09:39:19 |
18.67 |
170 |
11003 |
卖出 |
| 09:39:22 |
18.65 |
17 |
11020 |
卖出 |
| 09:39:25 |
18.65 |
21 |
11041 |
卖出 |
| 09:39:28 |
18.62 |
4 |
11045 |
卖出 |
| 09:39:31 |
18.65 |
1 |
11046 |
买入 |
| 09:39:34 |
18.64 |
6 |
11052 |
卖出 |
| 09:39:37 |
18.65 |
3 |
11055 |
买入 |
| 09:39:40 |
18.65 |
6 |
11061 |
买入 |
| 09:39:43 |
18.62 |
106 |
11167 |
卖出 |
| 09:39:46 |
18.62 |
11 |
11178 |
卖出 |
| 09:39:49 |
18.63 |
60 |
11238 |
买入 |
| 09:39:52 |
18.63 |
6 |
11244 |
卖出 |
| 09:39:55 |
18.63 |
99 |
11343 |
卖出 |
| 09:39:58 |
18.63 |
23 |
11366 |
卖出 |
| 09:40:01 |
18.67 |
9 |
11375 |
买入 |
| 09:40:04 |
18.63 |
50 |
11425 |
卖出 |
| 09:40:07 |
18.6 |
112 |
11537 |
卖出 |
| 09:40:10 |
18.6 |
52 |
11589 |
卖出 |
| 09:40:13 |
18.6 |
29 |
11618 |
卖出 |
| 09:40:16 |
18.6 |
5 |
11623 |
卖出 |
| 09:40:19 |
18.6 |
4 |
11627 |
卖出 |
| 09:40:22 |
18.58 |
92 |
11719 |
卖出 |
| 09:40:25 |
18.59 |
35 |
11754 |
买入 |
| 09:40:28 |
18.62 |
287 |
12041 |
买入 |
| 09:40:31 |
18.65 |
75 |
12116 |
买入 |
| 09:40:34 |
18.66 |
17 |
12133 |
买入 |
| 09:40:37 |
18.66 |
13 |
12146 |
买入 |
| 09:40:40 |
18.64 |
7 |
12153 |
卖出 |
| 09:40:43 |
18.64 |
14 |
12167 |
卖出 |
| 09:40:46 |
18.68 |
22 |
12189 |
买入 |
| 09:40:52 |
18.65 |
3 |
12192 |
卖出 |
| 09:40:55 |
18.64 |
34 |
12226 |
卖出 |
| 09:41:01 |
18.65 |
20 |
12246 |
卖出 |
| 09:41:04 |
18.68 |
15 |
12261 |
买入 |
| 09:41:07 |
18.68 |
1 |
12262 |
买入 |
| 09:41:10 |
18.67 |
13 |
12275 |
卖出 |
| 09:41:13 |
18.65 |
17 |
12292 |
卖出 |
| 09:41:19 |
18.68 |
8 |
12300 |
买入 |
| 09:41:22 |
18.68 |
5 |
12305 |
买入 |
| 09:41:25 |
18.67 |
13 |
12318 |
卖出 |
| 09:41:28 |
18.67 |
3 |
12321 |
买入 |
| 09:41:31 |
18.67 |
1 |
12322 |
卖出 |
| 09:41:34 |
18.66 |
67 |
12389 |
卖出 |
| 09:41:37 |
18.65 |
25 |
12414 |
卖出 |
| 09:41:40 |
18.65 |
2 |
12416 |
买入 |
| 09:41:43 |
18.64 |
28 |
12444 |
卖出 |
| 09:41:46 |
18.66 |
22 |
12466 |
买入 |
| 09:41:49 |
18.64 |
3 |
12469 |
卖出 |
| 09:41:52 |
18.65 |
21 |
12490 |
买入 |
| 09:41:55 |
18.64 |
8 |
12498 |
卖出 |
| 09:41:58 |
18.64 |
19 |
12517 |
卖出 |
| 09:42:01 |
18.64 |
28 |
12545 |
卖出 |
| 09:42:04 |
18.64 |
105 |
12650 |
卖出 |
| 09:42:07 |
18.64 |
28 |
12678 |
卖出 |
| 09:42:10 |
18.64 |
33 |
12711 |
卖出 |
| 09:42:13 |
18.64 |
100 |
12811 |
卖出 |
| 09:42:16 |
18.63 |
165 |
12976 |
卖出 |
| 09:42:19 |
18.61 |
209 |
13185 |
卖出 |
| 09:42:22 |
18.63 |
16 |
13201 |
买入 |
| 09:42:25 |
18.61 |
50 |
13251 |
卖出 |
| 09:42:28 |
18.6 |
17 |
13268 |
卖出 |
| 09:42:31 |
18.58 |
54 |
13322 |
卖出 |
| 09:42:34 |
18.59 |
36 |
13358 |
买入 |
| 09:42:37 |
18.56 |
13 |
13371 |
卖出 |
| 09:42:40 |
18.56 |
19 |
13390 |
卖出 |
| 09:42:43 |
18.56 |
5 |
13395 |
卖出 |
| 09:42:46 |
18.56 |
9 |
13404 |
卖出 |
| 09:42:49 |
18.6 |
24 |
13428 |
买入 |
| 09:42:52 |
18.56 |
86 |
13514 |
卖出 |
| 09:42:55 |
18.6 |
6 |
13520 |
买入 |
| 09:42:58 |
18.6 |
1 |
13521 |
买入 |
| 09:43:01 |
18.58 |
50 |
13571 |
卖出 |
| 09:43:04 |
18.57 |
6 |
13577 |
卖出 |
| 09:43:07 |
18.59 |
8 |
13585 |
买入 |
| 09:43:10 |
18.6 |
16 |
13601 |
买入 |
| 09:43:13 |
18.61 |
62 |
13663 |
买入 |
| 09:43:16 |
18.63 |
154 |
13817 |
买入 |
| 09:43:19 |
18.63 |
30 |
13847 |
买入 |
| 09:43:22 |
18.61 |
10 |
13857 |
买入 |
| 09:43:25 |
18.61 |
59 |
13916 |
买入 |
| 09:43:31 |
18.57 |
18 |
13934 |
卖出 |
| 09:43:34 |
18.57 |
17 |
13951 |
卖出 |
| 09:43:37 |
18.56 |
9 |
13960 |
卖出 |
| 09:43:40 |
18.56 |
15 |
13975 |
卖出 |
| 09:43:43 |
18.56 |
21 |
13996 |
卖出 |
| 09:43:46 |
18.56 |
5 |
14001 |
卖出 |
| 09:43:49 |
18.56 |
46 |
14047 |
卖出 |
| 09:43:52 |
18.56 |
40 |
14087 |
卖出 |
| 09:43:55 |
18.56 |
25 |
14112 |
买入 |
| 09:43:58 |
18.56 |
13 |
14125 |
卖出 |
| 09:44:01 |
18.54 |
149 |
14274 |
卖出 |
| 09:44:04 |
18.57 |
18 |
14292 |
买入 |