中源协和[600645]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
19.38 |
5 |
5 |
集合竞价 |
| 09:17:10 |
19.15 |
34 |
34 |
集合竞价 |
| 09:17:31 |
18.65 |
602 |
602 |
集合竞价 |
| 09:17:34 |
18.7 |
602 |
602 |
集合竞价 |
| 09:17:37 |
18.87 |
568 |
568 |
集合竞价 |
| 09:17:40 |
19.38 |
5 |
5 |
集合竞价 |
| 09:17:49 |
19.38 |
5 |
5 |
集合竞价 |
| 09:18:04 |
18.96 |
350 |
350 |
集合竞价 |
| 09:18:13 |
18.5 |
666 |
666 |
集合竞价 |
| 09:18:25 |
19.38 |
5 |
5 |
集合竞价 |
| 09:20:01 |
19.38 |
7 |
7 |
集合竞价 |
| 09:20:25 |
19.38 |
7 |
7 |
集合竞价 |
| 09:20:31 |
19.38 |
10 |
10 |
集合竞价 |
| 09:21:01 |
19.38 |
11 |
11 |
集合竞价 |
| 09:21:07 |
19.3 |
41 |
41 |
集合竞价 |
| 09:21:13 |
19.3 |
42 |
42 |
集合竞价 |
| 09:21:16 |
19.37 |
44 |
44 |
集合竞价 |
| 09:21:34 |
19.38 |
51 |
51 |
集合竞价 |
| 09:21:49 |
19.38 |
54 |
54 |
集合竞价 |
| 09:21:52 |
19.37 |
54 |
54 |
集合竞价 |
| 09:22:19 |
19.37 |
56 |
56 |
集合竞价 |
| 09:22:28 |
19.38 |
62 |
62 |
集合竞价 |
| 09:22:40 |
19.38 |
62 |
62 |
集合竞价 |
| 09:23:19 |
19.33 |
70 |
70 |
集合竞价 |
| 09:23:40 |
19.33 |
90 |
90 |
集合竞价 |
| 09:23:49 |
19.33 |
100 |
100 |
集合竞价 |
| 09:24:01 |
19.33 |
100 |
100 |
集合竞价 |
| 09:24:07 |
19.33 |
100 |
100 |
集合竞价 |
| 09:24:19 |
19.35 |
105 |
105 |
集合竞价 |
| 09:24:22 |
19.35 |
105 |
105 |
集合竞价 |
| 09:24:28 |
19.37 |
106 |
106 |
集合竞价 |
| 09:24:31 |
19.37 |
110 |
110 |
集合竞价 |
| 09:24:34 |
19.37 |
110 |
110 |
集合竞价 |
| 09:24:40 |
19.35 |
115 |
115 |
集合竞价 |
| 09:24:46 |
19.35 |
118 |
118 |
集合竞价 |
| 09:24:52 |
19.35 |
120 |
120 |
集合竞价 |
| 09:24:55 |
19.35 |
137 |
137 |
集合竞价 |
| 09:25:03 |
19.38 |
252 |
389 |
买入 |
| 09:30:01 |
19.35 |
19 |
408 |
卖出 |
| 09:30:04 |
19.35 |
52 |
460 |
买入 |
| 09:30:07 |
19.34 |
98 |
558 |
卖出 |
| 09:30:10 |
19.34 |
108 |
666 |
买入 |
| 09:30:13 |
19.34 |
104 |
770 |
买入 |
| 09:30:16 |
19.32 |
38 |
808 |
买入 |
| 09:30:19 |
19.36 |
47 |
855 |
买入 |
| 09:30:22 |
19.36 |
8 |
863 |
买入 |
| 09:30:25 |
19.35 |
5 |
868 |
卖出 |
| 09:30:28 |
19.38 |
34 |
902 |
买入 |
| 09:30:31 |
19.4 |
46 |
948 |
买入 |
| 09:30:34 |
19.4 |
35 |
983 |
买入 |
| 09:30:37 |
19.41 |
54 |
1037 |
买入 |
| 09:30:40 |
19.43 |
13 |
1050 |
买入 |
| 09:30:43 |
19.45 |
2 |
1052 |
买入 |
| 09:30:46 |
19.46 |
79 |
1131 |
买入 |
| 09:30:49 |
19.47 |
20 |
1151 |
买入 |
| 09:30:52 |
19.5 |
157 |
1308 |
买入 |
| 09:30:55 |
19.5 |
213 |
1521 |
卖出 |
| 09:30:58 |
19.52 |
53 |
1574 |
买入 |
| 09:31:01 |
19.52 |
64 |
1638 |
买入 |
| 09:31:04 |
19.51 |
22 |
1660 |
卖出 |
| 09:31:07 |
19.52 |
53 |
1713 |
买入 |
| 09:31:10 |
19.52 |
7 |
1720 |
买入 |
| 09:31:13 |
19.51 |
26 |
1746 |
卖出 |
| 09:31:16 |
19.51 |
55 |
1801 |
卖出 |
| 09:31:19 |
19.5 |
55 |
1856 |
卖出 |
| 09:31:22 |
19.5 |
81 |
1937 |
卖出 |
| 09:31:25 |
19.5 |
8 |
1945 |
买入 |
| 09:31:28 |
19.48 |
3 |
1948 |
卖出 |
| 09:31:31 |
19.48 |
6 |
1954 |
卖出 |
| 09:31:34 |
19.48 |
11 |
1965 |
卖出 |
| 09:31:37 |
19.47 |
101 |
2066 |
卖出 |
| 09:31:40 |
19.47 |
5 |
2071 |
卖出 |
| 09:31:43 |
19.48 |
5 |
2076 |
买入 |
| 09:31:46 |
19.48 |
153 |
2229 |
买入 |
| 09:31:49 |
19.47 |
6 |
2235 |
卖出 |
| 09:31:52 |
19.46 |
40 |
2275 |
卖出 |
| 09:32:01 |
19.44 |
10 |
2285 |
卖出 |
| 09:32:07 |
19.44 |
12 |
2297 |
卖出 |
| 09:32:10 |
19.45 |
6 |
2303 |
买入 |
| 09:32:13 |
19.44 |
6 |
2309 |
卖出 |
| 09:32:16 |
19.43 |
2 |
2311 |
卖出 |
| 09:32:22 |
19.43 |
27 |
2338 |
卖出 |
| 09:32:25 |
19.44 |
28 |
2366 |
买入 |
| 09:32:28 |
19.45 |
18 |
2384 |
买入 |
| 09:32:34 |
19.46 |
1 |
2385 |
买入 |
| 09:32:37 |
19.46 |
184 |
2569 |
买入 |
| 09:32:40 |
19.47 |
22 |
2591 |
买入 |
| 09:32:43 |
19.48 |
50 |
2641 |
买入 |
| 09:32:49 |
19.47 |
82 |
2723 |
卖出 |
| 09:32:52 |
19.48 |
188 |
2911 |
买入 |
| 09:32:55 |
19.48 |
50 |
2961 |
买入 |
| 09:32:58 |
19.5 |
330 |
3291 |
买入 |
| 09:33:01 |
19.49 |
3 |
3294 |
卖出 |
| 09:33:04 |
19.5 |
52 |
3346 |
买入 |
| 09:33:07 |
19.49 |
1 |
3347 |
卖出 |
| 09:33:10 |
19.5 |
206 |
3553 |
买入 |
| 09:33:13 |
19.49 |
46 |
3599 |
卖出 |
| 09:33:16 |
19.5 |
58 |
3657 |
买入 |
| 09:33:19 |
19.5 |
17 |
3674 |
买入 |
| 09:33:22 |
19.5 |
5 |
3679 |
买入 |
| 09:33:25 |
19.49 |
8 |
3687 |
卖出 |
| 09:33:31 |
19.49 |
58 |
3745 |
卖出 |
| 09:33:34 |
19.49 |
4 |
3749 |
买入 |
| 09:33:37 |
19.49 |
2 |
3751 |
买入 |
| 09:33:40 |
19.49 |
87 |
3838 |
买入 |
| 09:33:43 |
19.48 |
55 |
3893 |
卖出 |
| 09:33:46 |
19.5 |
155 |
4048 |
买入 |
| 09:33:49 |
19.53 |
253 |
4301 |
买入 |
| 09:33:52 |
19.53 |
35 |
4336 |
买入 |
| 09:33:55 |
19.5 |
117 |
4453 |
卖出 |
| 09:33:58 |
19.5 |
83 |
4536 |
买入 |
| 09:34:01 |
19.54 |
55 |
4591 |
买入 |
| 09:34:04 |
19.55 |
68 |
4659 |
买入 |
| 09:34:07 |
19.55 |
87 |
4746 |
买入 |
| 09:34:10 |
19.57 |
16 |
4762 |
买入 |
| 09:34:13 |
19.58 |
14 |
4776 |
买入 |
| 09:34:16 |
19.58 |
91 |
4867 |
买入 |
| 09:34:19 |
19.59 |
6 |
4873 |
买入 |
| 09:34:22 |
19.56 |
28 |
4901 |
卖出 |
| 09:34:25 |
19.59 |
37 |
4938 |
买入 |
| 09:34:28 |
19.58 |
165 |
5103 |
卖出 |
| 09:34:31 |
19.58 |
136 |
5239 |
买入 |
| 09:34:37 |
19.59 |
49 |
5288 |
买入 |
| 09:34:40 |
19.57 |
10 |
5298 |
卖出 |
| 09:34:43 |
19.57 |
20 |
5318 |
卖出 |
| 09:34:46 |
19.58 |
4 |
5322 |
买入 |
| 09:34:52 |
19.57 |
19 |
5341 |
卖出 |
| 09:34:55 |
19.6 |
205 |
5546 |
买入 |
| 09:35:04 |
19.57 |
29 |
5575 |
卖出 |
| 09:35:10 |
19.59 |
18 |
5593 |
买入 |
| 09:35:13 |
19.6 |
17 |
5610 |
买入 |
| 09:35:16 |
19.58 |
23 |
5633 |
卖出 |
| 09:35:19 |
19.58 |
41 |
5674 |
卖出 |
| 09:35:22 |
19.55 |
101 |
5775 |
卖出 |
| 09:35:25 |
19.55 |
14 |
5789 |
买入 |
| 09:35:28 |
19.55 |
23 |
5812 |
买入 |
| 09:35:31 |
19.52 |
17 |
5829 |
卖出 |
| 09:35:34 |
19.55 |
4 |
5833 |
买入 |
| 09:35:37 |
19.55 |
10 |
5843 |
买入 |
| 09:35:43 |
19.57 |
11 |
5854 |
买入 |
| 09:35:46 |
19.55 |
55 |
5909 |
卖出 |
| 09:35:49 |
19.55 |
1 |
5910 |
卖出 |
| 09:35:52 |
19.56 |
1 |
5911 |
买入 |
| 09:35:55 |
19.56 |
4 |
5915 |
卖出 |
| 09:36:01 |
19.56 |
6 |
5921 |
买入 |
| 09:36:04 |
19.56 |
304 |
6225 |
买入 |
| 09:36:07 |
19.56 |
13 |
6238 |
买入 |
| 09:36:10 |
19.57 |
50 |
6288 |
买入 |
| 09:36:13 |
19.59 |
23 |
6311 |
买入 |
| 09:36:16 |
19.58 |
7 |
6318 |
卖出 |
| 09:36:19 |
19.6 |
2 |
6320 |
买入 |
| 09:36:25 |
19.58 |
27 |
6347 |
卖出 |
| 09:36:28 |
19.58 |
3 |
6350 |
买入 |
| 09:36:31 |
19.59 |
21 |
6371 |
买入 |
| 09:36:34 |
19.6 |
45 |
6416 |
买入 |
| 09:36:37 |
19.6 |
5 |
6421 |
买入 |
| 09:36:40 |
19.59 |
70 |
6491 |
卖出 |
| 09:36:43 |
19.59 |
41 |
6532 |
买入 |
| 09:36:46 |
19.59 |
1 |
6533 |
买入 |
| 09:36:49 |
19.59 |
61 |
6594 |
买入 |
| 09:36:52 |
19.59 |
157 |
6751 |
买入 |
| 09:36:55 |
19.6 |
49 |
6800 |
买入 |
| 09:37:01 |
19.59 |
41 |
6841 |
卖出 |
| 09:37:07 |
19.59 |
2 |
6843 |
卖出 |
| 09:37:13 |
19.6 |
13 |
6856 |
买入 |
| 09:37:16 |
19.59 |
19 |
6875 |
卖出 |
| 09:37:19 |
19.59 |
4 |
6879 |
买入 |
| 09:37:25 |
19.59 |
10 |
6889 |
买入 |
| 09:37:28 |
19.59 |
1 |
6890 |
买入 |
| 09:37:31 |
19.58 |
10 |
6900 |
卖出 |
| 09:37:34 |
19.58 |
60 |
6960 |
卖出 |
| 09:37:37 |
19.58 |
81 |
7041 |
卖出 |
| 09:37:40 |
19.59 |
110 |
7151 |
买入 |
| 09:37:43 |
19.59 |
15 |
7166 |
卖出 |
| 09:37:46 |
19.59 |
19 |
7185 |
卖出 |
| 09:37:49 |
19.58 |
5 |
7190 |
卖出 |
| 09:37:52 |
19.58 |
10 |
7200 |
卖出 |
| 09:37:55 |
19.59 |
2 |
7202 |
买入 |
| 09:38:01 |
19.58 |
10 |
7212 |
卖出 |
| 09:38:04 |
19.58 |
9 |
7221 |
买入 |
| 09:38:10 |
19.59 |
78 |
7299 |
买入 |
| 09:38:13 |
19.57 |
16 |
7315 |
卖出 |
| 09:38:16 |
19.58 |
4 |
7319 |
卖出 |
| 09:38:19 |
19.58 |
6 |
7325 |
买入 |
| 09:38:25 |
19.58 |
17 |
7342 |
卖出 |
| 09:38:28 |
19.57 |
13 |
7355 |
卖出 |
| 09:38:34 |
19.59 |
8 |
7363 |
买入 |
| 09:38:43 |
19.58 |
13 |
7376 |
买入 |
| 09:38:46 |
19.57 |
29 |
7405 |
卖出 |
| 09:38:49 |
19.58 |
1 |
7406 |
买入 |
| 09:38:55 |
19.57 |
1 |
7407 |
卖出 |
| 09:39:04 |
19.56 |
14 |
7421 |
卖出 |
| 09:39:07 |
19.58 |
24 |
7445 |
买入 |
| 09:39:10 |
19.57 |
2 |
7447 |
买入 |
| 09:39:13 |
19.55 |
17 |
7464 |
卖出 |
| 09:39:19 |
19.56 |
12 |
7476 |
买入 |
| 09:39:22 |
19.55 |
26 |
7502 |
卖出 |
| 09:39:25 |
19.56 |
7 |
7509 |
买入 |
| 09:39:28 |
19.56 |
153 |
7662 |
买入 |
| 09:39:31 |
19.56 |
22 |
7684 |
买入 |
| 09:39:34 |
19.56 |
2 |
7686 |
卖出 |
| 09:39:40 |
19.56 |
1 |
7687 |
卖出 |
| 09:39:43 |
19.58 |
125 |
7812 |
买入 |
| 09:39:46 |
19.58 |
1 |
7813 |
卖出 |
| 09:39:49 |
19.59 |
42 |
7855 |
买入 |
| 09:39:52 |
19.56 |
5 |
7860 |
卖出 |
| 09:39:55 |
19.58 |
2 |
7862 |
买入 |
| 09:40:04 |
19.57 |
7 |
7869 |
卖出 |
| 09:40:07 |
19.56 |
19 |
7888 |
卖出 |
| 09:40:10 |
19.54 |
10 |
7898 |
卖出 |
| 09:40:13 |
19.55 |
27 |
7925 |
买入 |
| 09:40:16 |
19.54 |
8 |
7933 |
卖出 |
| 09:40:19 |
19.54 |
16 |
7949 |
卖出 |
| 09:40:25 |
19.53 |
22 |
7971 |
卖出 |
| 09:40:28 |
19.54 |
1 |
7972 |
买入 |
| 09:40:34 |
19.53 |
12 |
7984 |
卖出 |
| 09:40:43 |
19.53 |
13 |
7997 |
买入 |
| 09:40:46 |
19.53 |
132 |
8129 |
买入 |
| 09:40:49 |
19.53 |
44 |
8173 |
买入 |
| 09:40:52 |
19.53 |
2 |
8175 |
买入 |
| 09:40:55 |
19.53 |
12 |
8187 |
卖出 |
| 09:40:58 |
19.56 |
26 |
8213 |
买入 |
| 09:41:01 |
19.56 |
4 |
8217 |
买入 |
| 09:41:04 |
19.55 |
21 |
8238 |
卖出 |
| 09:41:07 |
19.55 |
6 |
8244 |
卖出 |
| 09:41:13 |
19.55 |
13 |
8257 |
买入 |
| 09:41:16 |
19.51 |
26 |
8283 |
卖出 |
| 09:41:22 |
19.51 |
3 |
8286 |
卖出 |
| 09:41:25 |
19.53 |
11 |
8297 |
买入 |
| 09:41:28 |
19.51 |
41 |
8338 |
卖出 |
| 09:41:31 |
19.51 |
6 |
8344 |
买入 |
| 09:41:34 |
19.5 |
5 |
8349 |
卖出 |
| 09:41:37 |
19.51 |
12 |
8361 |
买入 |
| 09:41:40 |
19.5 |
62 |
8423 |
卖出 |
| 09:41:43 |
19.5 |
16 |
8439 |
买入 |
| 09:41:46 |
19.49 |
1 |
8440 |
卖出 |
| 09:41:49 |
19.49 |
55 |
8495 |
卖出 |
| 09:41:52 |
19.49 |
2 |
8497 |
卖出 |
| 09:41:58 |
19.5 |
1 |
8498 |
买入 |
| 09:42:07 |
19.49 |
4 |
8502 |
卖出 |
| 09:42:13 |
19.5 |
19 |
8521 |
买入 |
| 09:42:19 |
19.49 |
4 |
8525 |
卖出 |
| 09:42:28 |
19.5 |
31 |
8556 |
买入 |
| 09:42:31 |
19.5 |
4 |
8560 |
卖出 |
| 09:42:34 |
19.5 |
2 |
8562 |
卖出 |
| 09:42:43 |
19.5 |
13 |
8575 |
买入 |
| 09:42:46 |
19.5 |
3 |
8578 |
买入 |
| 09:42:49 |
19.5 |
8 |
8586 |
买入 |
| 09:42:52 |
19.49 |
7 |
8593 |
卖出 |
| 09:42:58 |
19.49 |
2 |
8595 |
买入 |
| 09:43:01 |
19.48 |
32 |
8627 |
卖出 |
| 09:43:07 |
19.45 |
105 |
8732 |
卖出 |
| 09:43:10 |
19.45 |
46 |
8778 |
卖出 |
| 09:43:13 |
19.44 |
22 |
8800 |
卖出 |
| 09:43:16 |
19.44 |
5 |
8805 |
卖出 |
| 09:43:19 |
19.45 |
5 |
8810 |
买入 |
| 09:43:22 |
19.45 |
7 |
8817 |
买入 |
| 09:43:25 |
19.44 |
78 |
8895 |
卖出 |
| 09:43:28 |
19.44 |
1 |
8896 |
卖出 |
| 09:43:31 |
19.44 |
2 |
8898 |
买入 |
| 09:43:34 |
19.44 |
2 |
8900 |
买入 |
| 09:43:40 |
19.44 |
3 |
8903 |
买入 |
| 09:43:43 |
19.44 |
5 |
8908 |
买入 |
| 09:43:49 |
19.44 |
11 |
8919 |
买入 |
| 09:43:52 |
19.44 |
4 |
8923 |
卖出 |
| 09:43:55 |
19.43 |
15 |
8938 |
卖出 |
| 09:44:01 |
19.43 |
19 |
8957 |
买入 |
| 09:44:07 |
19.42 |
21 |
8978 |
卖出 |
| 09:44:10 |
19.43 |
2 |
8980 |
买入 |
| 09:44:16 |
19.43 |
8 |
8988 |
买入 |
| 09:44:22 |
19.43 |
37 |
9025 |
买入 |
| 09:44:25 |
19.45 |
5 |
9030 |
买入 |
| 09:44:28 |
19.45 |
21 |
9051 |
买入 |
| 09:44:46 |
19.46 |
2 |
9053 |
卖出 |
| 09:44:49 |
19.47 |
12 |
9065 |
买入 |
| 09:44:52 |
19.46 |
30 |
9095 |
卖出 |
| 09:44:55 |
19.46 |
2 |
9097 |
买入 |
| 09:44:58 |
19.46 |
1 |
9098 |
买入 |
| 09:45:01 |
19.46 |
4 |
9102 |
买入 |
| 09:45:04 |
19.46 |
46 |
9148 |
买入 |
| 09:45:16 |
19.47 |
2 |
9150 |
卖出 |
| 09:45:19 |
19.46 |
10 |
9160 |
卖出 |
| 09:45:31 |
19.46 |
5 |
9165 |
卖出 |
| 09:45:34 |
19.45 |
47 |
9212 |
卖出 |
| 09:45:37 |
19.45 |
2 |
9214 |
卖出 |
| 09:45:40 |
19.45 |
1 |
9215 |
卖出 |
| 09:45:43 |
19.46 |
23 |
9238 |
买入 |
| 09:45:46 |
19.46 |
42 |
9280 |
卖出 |
| 09:45:49 |
19.45 |
6 |
9286 |
卖出 |
| 09:45:58 |
19.45 |
72 |
9358 |
卖出 |
| 09:46:04 |
19.44 |
1 |
9359 |
卖出 |
| 09:46:07 |
19.44 |
10 |
9369 |
卖出 |
| 09:46:10 |
19.44 |
2 |
9371 |
买入 |
| 09:46:13 |
19.45 |
76 |
9447 |
买入 |
| 09:46:16 |
19.45 |
4 |
9451 |
买入 |
| 09:46:19 |
19.43 |
3 |
9454 |
卖出 |
| 09:46:22 |
19.43 |
6 |
9460 |
卖出 |
| 09:46:25 |
19.43 |
1 |
9461 |
卖出 |
| 09:46:28 |
19.43 |
20 |
9481 |
卖出 |
| 09:46:31 |
19.43 |
2 |
9483 |
卖出 |