豫园股份[600655]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.99 |
71 |
71 |
集合竞价 |
| 09:15:07 |
7.94 |
130 |
130 |
集合竞价 |
| 09:15:37 |
7.94 |
130 |
130 |
集合竞价 |
| 09:16:07 |
7.94 |
130 |
130 |
集合竞价 |
| 09:16:37 |
7.94 |
130 |
130 |
集合竞价 |
| 09:17:10 |
7.94 |
130 |
130 |
集合竞价 |
| 09:17:40 |
7.94 |
130 |
130 |
集合竞价 |
| 09:18:10 |
7.94 |
130 |
130 |
集合竞价 |
| 09:18:43 |
7.94 |
130 |
130 |
集合竞价 |
| 09:19:13 |
7.94 |
130 |
130 |
集合竞价 |
| 09:19:43 |
7.94 |
130 |
130 |
集合竞价 |
| 09:20:58 |
7.94 |
130 |
130 |
集合竞价 |
| 09:22:34 |
7.94 |
130 |
130 |
集合竞价 |
| 09:23:16 |
7.94 |
131 |
131 |
集合竞价 |
| 09:24:10 |
7.94 |
136 |
136 |
集合竞价 |
| 09:24:40 |
7.94 |
140 |
140 |
集合竞价 |
| 09:24:43 |
7.94 |
140 |
140 |
集合竞价 |
| 09:24:49 |
7.94 |
140 |
140 |
集合竞价 |
| 09:24:52 |
7.94 |
159 |
159 |
集合竞价 |
| 09:24:55 |
7.94 |
163 |
163 |
集合竞价 |
| 09:24:58 |
7.89 |
283 |
283 |
集合竞价 |
| 09:25:01 |
7.89 |
292 |
575 |
卖出 |
| 09:30:04 |
7.93 |
46 |
621 |
买入 |
| 09:30:07 |
7.91 |
26 |
647 |
卖出 |
| 09:30:10 |
7.9 |
108 |
755 |
卖出 |
| 09:30:13 |
7.92 |
76 |
831 |
买入 |
| 09:30:16 |
7.9 |
179 |
1010 |
卖出 |
| 09:30:19 |
7.92 |
74 |
1084 |
买入 |
| 09:30:22 |
7.93 |
62 |
1146 |
买入 |
| 09:30:25 |
7.93 |
36 |
1182 |
卖出 |
| 09:30:28 |
7.94 |
22 |
1204 |
买入 |
| 09:30:31 |
7.92 |
42 |
1246 |
卖出 |
| 09:30:34 |
7.93 |
69 |
1315 |
买入 |
| 09:30:37 |
7.94 |
77 |
1392 |
买入 |
| 09:30:40 |
7.94 |
69 |
1461 |
卖出 |
| 09:30:43 |
7.96 |
51 |
1512 |
买入 |
| 09:30:46 |
7.95 |
101 |
1613 |
卖出 |
| 09:30:49 |
7.95 |
22 |
1635 |
买入 |
| 09:30:52 |
7.94 |
136 |
1771 |
卖出 |
| 09:30:55 |
7.96 |
39 |
1810 |
买入 |
| 09:30:58 |
7.96 |
25 |
1835 |
买入 |
| 09:31:01 |
7.96 |
82 |
1917 |
买入 |
| 09:31:04 |
7.95 |
69 |
1986 |
卖出 |
| 09:31:07 |
7.96 |
68 |
2054 |
买入 |
| 09:31:13 |
7.97 |
157 |
2211 |
买入 |
| 09:31:16 |
7.97 |
146 |
2357 |
买入 |
| 09:31:19 |
7.97 |
156 |
2513 |
买入 |
| 09:31:22 |
7.97 |
22 |
2535 |
买入 |
| 09:31:25 |
7.96 |
108 |
2643 |
卖出 |
| 09:31:28 |
7.95 |
23 |
2666 |
卖出 |
| 09:31:31 |
7.96 |
160 |
2826 |
买入 |
| 09:31:34 |
7.97 |
1 |
2827 |
买入 |
| 09:31:37 |
7.96 |
43 |
2870 |
卖出 |
| 09:31:40 |
7.96 |
26 |
2896 |
卖出 |
| 09:31:43 |
7.96 |
69 |
2965 |
卖出 |
| 09:31:46 |
7.96 |
197 |
3162 |
买入 |
| 09:31:49 |
7.97 |
49 |
3211 |
买入 |
| 09:31:52 |
7.95 |
90 |
3301 |
卖出 |
| 09:31:58 |
7.97 |
44 |
3345 |
买入 |
| 09:32:01 |
7.97 |
93 |
3438 |
买入 |
| 09:32:04 |
7.96 |
116 |
3554 |
卖出 |
| 09:32:07 |
7.96 |
96 |
3650 |
买入 |
| 09:32:10 |
7.96 |
4 |
3654 |
卖出 |
| 09:32:13 |
7.97 |
33 |
3687 |
买入 |
| 09:32:16 |
7.96 |
158 |
3845 |
卖出 |
| 09:32:19 |
7.96 |
92 |
3937 |
卖出 |
| 09:32:22 |
7.97 |
81 |
4018 |
买入 |
| 09:32:25 |
7.98 |
36 |
4054 |
买入 |
| 09:32:28 |
7.97 |
160 |
4214 |
卖出 |
| 09:32:31 |
7.98 |
79 |
4293 |
买入 |
| 09:32:34 |
7.98 |
60 |
4353 |
卖出 |
| 09:32:37 |
7.98 |
2 |
4355 |
买入 |
| 09:32:40 |
7.98 |
47 |
4402 |
买入 |
| 09:32:43 |
7.98 |
33 |
4435 |
买入 |
| 09:32:46 |
7.98 |
43 |
4478 |
卖出 |
| 09:32:49 |
7.98 |
152 |
4630 |
买入 |
| 09:32:52 |
7.98 |
83 |
4713 |
卖出 |
| 09:32:55 |
7.98 |
5 |
4718 |
卖出 |
| 09:32:58 |
7.99 |
80 |
4798 |
买入 |
| 09:33:01 |
7.99 |
66 |
4864 |
卖出 |
| 09:33:04 |
8 |
54 |
4918 |
买入 |
| 09:33:07 |
8 |
82 |
5000 |
买入 |
| 09:33:10 |
8 |
52 |
5052 |
买入 |
| 09:33:13 |
7.99 |
213 |
5265 |
卖出 |
| 09:33:16 |
7.99 |
141 |
5406 |
买入 |
| 09:33:19 |
7.99 |
2 |
5408 |
卖出 |
| 09:33:22 |
7.99 |
10 |
5418 |
卖出 |
| 09:33:25 |
7.99 |
19 |
5437 |
卖出 |
| 09:33:28 |
7.99 |
69 |
5506 |
卖出 |
| 09:33:31 |
7.98 |
6 |
5512 |
卖出 |
| 09:33:34 |
7.97 |
7 |
5519 |
卖出 |
| 09:33:37 |
7.99 |
11 |
5530 |
买入 |
| 09:33:43 |
7.99 |
28 |
5558 |
买入 |
| 09:33:46 |
7.97 |
1 |
5559 |
卖出 |
| 09:33:49 |
7.97 |
7 |
5566 |
卖出 |
| 09:33:52 |
7.99 |
48 |
5614 |
买入 |
| 09:33:55 |
7.99 |
53 |
5667 |
买入 |
| 09:33:58 |
7.98 |
14 |
5681 |
卖出 |
| 09:34:01 |
7.98 |
22 |
5703 |
卖出 |
| 09:34:04 |
7.99 |
23 |
5726 |
买入 |
| 09:34:07 |
7.98 |
37 |
5763 |
卖出 |
| 09:34:10 |
7.98 |
148 |
5911 |
卖出 |
| 09:34:13 |
7.99 |
79 |
5990 |
买入 |
| 09:34:16 |
7.98 |
14 |
6004 |
卖出 |
| 09:34:19 |
7.98 |
51 |
6055 |
卖出 |
| 09:34:22 |
7.99 |
6 |
6061 |
买入 |
| 09:34:25 |
7.98 |
3 |
6064 |
卖出 |
| 09:34:28 |
7.98 |
32 |
6096 |
买入 |
| 09:34:31 |
7.98 |
34 |
6130 |
买入 |
| 09:34:34 |
7.98 |
14 |
6144 |
买入 |
| 09:34:37 |
7.98 |
57 |
6201 |
买入 |
| 09:34:40 |
7.98 |
43 |
6244 |
买入 |
| 09:34:43 |
7.99 |
1311 |
7555 |
买入 |
| 09:34:46 |
8 |
13 |
7568 |
买入 |
| 09:34:49 |
8 |
55 |
7623 |
买入 |
| 09:34:52 |
8 |
52 |
7675 |
买入 |
| 09:34:55 |
8 |
21 |
7696 |
买入 |
| 09:34:58 |
7.98 |
108 |
7804 |
卖出 |
| 09:35:01 |
8 |
13 |
7817 |
买入 |
| 09:35:04 |
8 |
71 |
7888 |
买入 |
| 09:35:07 |
7.98 |
303 |
8191 |
卖出 |
| 09:35:10 |
7.99 |
6 |
8197 |
买入 |
| 09:35:13 |
8 |
8 |
8205 |
买入 |
| 09:35:16 |
7.99 |
147 |
8352 |
卖出 |
| 09:35:19 |
8 |
43 |
8395 |
买入 |
| 09:35:22 |
8.01 |
7 |
8402 |
买入 |
| 09:35:25 |
8 |
75 |
8477 |
卖出 |
| 09:35:28 |
8 |
41 |
8518 |
卖出 |
| 09:35:31 |
8.01 |
19 |
8537 |
买入 |
| 09:35:34 |
8 |
72 |
8609 |
卖出 |
| 09:35:37 |
8.01 |
20 |
8629 |
买入 |
| 09:35:40 |
8.01 |
3 |
8632 |
买入 |
| 09:35:43 |
8.02 |
287 |
8919 |
买入 |
| 09:35:46 |
8.02 |
20 |
8939 |
买入 |
| 09:35:49 |
8.02 |
10 |
8949 |
买入 |
| 09:35:52 |
8.01 |
97 |
9046 |
卖出 |
| 09:35:55 |
8.01 |
120 |
9166 |
买入 |
| 09:35:58 |
8.01 |
18 |
9184 |
卖出 |
| 09:36:01 |
8.01 |
2 |
9186 |
卖出 |
| 09:36:04 |
8.01 |
5 |
9191 |
买入 |
| 09:36:07 |
8.01 |
45 |
9236 |
买入 |
| 09:36:10 |
8 |
55 |
9291 |
卖出 |
| 09:36:13 |
8 |
30 |
9321 |
卖出 |
| 09:36:16 |
8 |
35 |
9356 |
买入 |
| 09:36:19 |
8.01 |
36 |
9392 |
买入 |
| 09:36:22 |
8.01 |
58 |
9450 |
买入 |
| 09:36:25 |
8.01 |
20 |
9470 |
买入 |
| 09:36:28 |
8.01 |
4 |
9474 |
买入 |
| 09:36:31 |
8 |
15 |
9489 |
卖出 |
| 09:36:34 |
8 |
52 |
9541 |
卖出 |
| 09:36:37 |
8 |
43 |
9584 |
卖出 |
| 09:36:40 |
7.99 |
1 |
9585 |
卖出 |
| 09:36:43 |
7.99 |
25 |
9610 |
卖出 |
| 09:36:46 |
8 |
43 |
9653 |
买入 |
| 09:36:49 |
8 |
31 |
9684 |
买入 |
| 09:36:52 |
7.99 |
66 |
9750 |
卖出 |
| 09:36:55 |
7.99 |
47 |
9797 |
卖出 |
| 09:36:58 |
8 |
25 |
9822 |
买入 |
| 09:37:01 |
8 |
245 |
10067 |
买入 |
| 09:37:04 |
8 |
15 |
10082 |
买入 |
| 09:37:10 |
8 |
43 |
10125 |
买入 |
| 09:37:13 |
8 |
9 |
10134 |
买入 |
| 09:37:16 |
8.01 |
1 |
10135 |
买入 |
| 09:37:19 |
8 |
10 |
10145 |
卖出 |
| 09:37:22 |
8.01 |
8 |
10153 |
买入 |
| 09:37:25 |
8 |
2 |
10155 |
卖出 |
| 09:37:31 |
8.01 |
5 |
10160 |
买入 |
| 09:37:34 |
7.98 |
270 |
10430 |
卖出 |
| 09:37:37 |
8 |
10 |
10440 |
买入 |
| 09:37:40 |
8 |
63 |
10503 |
买入 |
| 09:37:43 |
7.99 |
44 |
10547 |
卖出 |
| 09:37:46 |
8.01 |
221 |
10768 |
买入 |
| 09:37:49 |
7.99 |
55 |
10823 |
卖出 |
| 09:37:52 |
7.99 |
376 |
11199 |
卖出 |
| 09:37:55 |
8 |
179 |
11378 |
买入 |
| 09:37:58 |
8.01 |
23 |
11401 |
买入 |
| 09:38:01 |
8.01 |
47 |
11448 |
买入 |
| 09:38:04 |
8.01 |
124 |
11572 |
买入 |
| 09:38:07 |
8.01 |
42 |
11614 |
买入 |
| 09:38:10 |
8.01 |
132 |
11746 |
买入 |
| 09:38:13 |
7.99 |
2 |
11748 |
卖出 |
| 09:38:16 |
7.99 |
24 |
11772 |
卖出 |
| 09:38:19 |
7.99 |
2 |
11774 |
卖出 |
| 09:38:22 |
7.99 |
28 |
11802 |
卖出 |
| 09:38:25 |
7.99 |
37 |
11839 |
卖出 |
| 09:38:28 |
7.98 |
90 |
11929 |
卖出 |
| 09:38:31 |
7.99 |
11 |
11940 |
买入 |
| 09:38:34 |
7.98 |
1 |
11941 |
卖出 |
| 09:38:37 |
7.98 |
9 |
11950 |
卖出 |
| 09:38:40 |
7.99 |
4 |
11954 |
买入 |
| 09:38:43 |
7.98 |
1 |
11955 |
卖出 |
| 09:38:46 |
8 |
277 |
12232 |
买入 |
| 09:38:49 |
7.99 |
74 |
12306 |
卖出 |
| 09:38:52 |
7.99 |
9 |
12315 |
买入 |
| 09:38:55 |
8 |
12 |
12327 |
买入 |
| 09:38:58 |
7.99 |
2 |
12329 |
卖出 |
| 09:39:10 |
8 |
7 |
12336 |
买入 |
| 09:39:13 |
8 |
11 |
12347 |
买入 |
| 09:39:16 |
8 |
40 |
12387 |
买入 |
| 09:39:19 |
8 |
23 |
12410 |
买入 |
| 09:39:22 |
8 |
141 |
12551 |
买入 |
| 09:39:25 |
8 |
74 |
12625 |
买入 |
| 09:39:28 |
8 |
31 |
12656 |
买入 |
| 09:39:31 |
8 |
11 |
12667 |
买入 |
| 09:39:34 |
8 |
15 |
12682 |
买入 |
| 09:39:37 |
7.99 |
2 |
12684 |
卖出 |
| 09:39:40 |
7.99 |
47 |
12731 |
卖出 |
| 09:39:43 |
7.99 |
15 |
12746 |
卖出 |
| 09:39:46 |
8 |
39 |
12785 |
买入 |
| 09:39:49 |
8 |
14 |
12799 |
买入 |
| 09:39:55 |
8 |
35 |
12834 |
买入 |
| 09:39:58 |
8 |
15 |
12849 |
买入 |
| 09:40:04 |
8 |
33 |
12882 |
买入 |
| 09:40:07 |
7.99 |
131 |
13013 |
买入 |
| 09:40:10 |
7.99 |
1 |
13014 |
买入 |
| 09:40:13 |
7.98 |
11 |
13025 |
卖出 |
| 09:40:16 |
7.99 |
46 |
13071 |
买入 |
| 09:40:19 |
7.99 |
117 |
13188 |
买入 |
| 09:40:22 |
7.98 |
79 |
13267 |
卖出 |
| 09:40:25 |
7.97 |
387 |
13654 |
卖出 |
| 09:40:28 |
7.99 |
75 |
13729 |
买入 |
| 09:40:34 |
7.99 |
280 |
14009 |
买入 |
| 09:40:37 |
7.99 |
8 |
14017 |
买入 |
| 09:40:40 |
7.97 |
4 |
14021 |
卖出 |
| 09:40:43 |
7.99 |
11 |
14032 |
买入 |
| 09:40:52 |
7.97 |
13 |
14045 |
卖出 |
| 09:40:55 |
7.98 |
37 |
14082 |
买入 |
| 09:40:58 |
7.97 |
199 |
14281 |
卖出 |
| 09:41:01 |
7.97 |
20 |
14301 |
买入 |
| 09:41:04 |
7.97 |
19 |
14320 |
买入 |
| 09:41:07 |
7.96 |
23 |
14343 |
卖出 |
| 09:41:10 |
7.96 |
3 |
14346 |
卖出 |
| 09:41:22 |
7.97 |
5 |
14351 |
买入 |
| 09:41:25 |
7.96 |
6 |
14357 |
卖出 |
| 09:41:28 |
7.96 |
24 |
14381 |
卖出 |
| 09:41:31 |
7.96 |
195 |
14576 |
卖出 |
| 09:41:34 |
7.95 |
1 |
14577 |
卖出 |
| 09:41:37 |
7.96 |
5 |
14582 |
买入 |
| 09:41:40 |
7.96 |
245 |
14827 |
买入 |
| 09:41:52 |
7.96 |
9 |
14836 |
买入 |
| 09:41:55 |
7.95 |
2 |
14838 |
卖出 |
| 09:41:58 |
7.96 |
2 |
14840 |
买入 |
| 09:42:01 |
7.96 |
15 |
14855 |
买入 |
| 09:42:04 |
7.96 |
12 |
14867 |
买入 |
| 09:42:07 |
7.95 |
131 |
14998 |
卖出 |
| 09:42:10 |
7.96 |
54 |
15052 |
买入 |
| 09:42:13 |
7.95 |
5 |
15057 |
卖出 |
| 09:42:16 |
7.96 |
6 |
15063 |
买入 |
| 09:42:22 |
7.96 |
85 |
15148 |
买入 |
| 09:42:25 |
7.95 |
5 |
15153 |
卖出 |
| 09:42:31 |
7.96 |
12 |
15165 |
买入 |
| 09:42:34 |
7.96 |
13 |
15178 |
买入 |
| 09:42:40 |
7.95 |
39 |
15217 |
卖出 |
| 09:42:43 |
7.96 |
7 |
15224 |
买入 |
| 09:42:46 |
7.96 |
24 |
15248 |
买入 |
| 09:42:49 |
7.96 |
7 |
15255 |
买入 |
| 09:42:52 |
7.96 |
92 |
15347 |
买入 |
| 09:42:55 |
7.96 |
69 |
15416 |
买入 |
| 09:42:58 |
7.94 |
48 |
15464 |
卖出 |
| 09:43:01 |
7.95 |
5 |
15469 |
卖出 |
| 09:43:04 |
7.95 |
8 |
15477 |
卖出 |
| 09:43:07 |
7.95 |
44 |
15521 |
买入 |
| 09:43:10 |
7.94 |
4 |
15525 |
卖出 |
| 09:43:13 |
7.96 |
71 |
15596 |
买入 |
| 09:43:16 |
7.95 |
1 |
15597 |
卖出 |
| 09:43:22 |
7.95 |
23 |
15620 |
买入 |
| 09:43:25 |
7.96 |
12 |
15632 |
买入 |
| 09:43:28 |
7.94 |
30 |
15662 |
卖出 |
| 09:43:34 |
7.95 |
5 |
15667 |
卖出 |
| 09:43:37 |
7.95 |
89 |
15756 |
买入 |
| 09:43:40 |
7.95 |
1 |
15757 |
卖出 |
| 09:43:43 |
7.95 |
1 |
15758 |
卖出 |
| 09:43:46 |
7.94 |
17 |
15775 |
卖出 |
| 09:43:52 |
7.95 |
4 |
15779 |
卖出 |
| 09:43:55 |
7.94 |
58 |
15837 |
卖出 |
| 09:44:01 |
7.94 |
4 |
15841 |
卖出 |
| 09:44:04 |
7.94 |
6 |
15847 |
卖出 |
| 09:44:07 |
7.93 |
39 |
15886 |
卖出 |
| 09:44:10 |
7.94 |
15 |
15901 |
买入 |
| 09:44:13 |
7.94 |
35 |
15936 |
买入 |
| 09:44:16 |
7.94 |
16 |
15952 |
买入 |
| 09:44:19 |
7.94 |
176 |
16128 |
卖出 |
| 09:44:25 |
7.95 |
2 |
16130 |
买入 |
| 09:44:28 |
7.95 |
1 |
16131 |
买入 |
| 09:44:31 |
7.94 |
26 |
16157 |
卖出 |
| 09:44:34 |
7.94 |
33 |
16190 |
卖出 |
| 09:44:37 |
7.94 |
25 |
16215 |
卖出 |
| 09:44:40 |
7.94 |
24 |
16239 |
卖出 |
| 09:44:43 |
7.94 |
4 |
16243 |
卖出 |
| 09:44:49 |
7.95 |
16 |
16259 |
买入 |
| 09:44:55 |
7.95 |
43 |
16302 |
买入 |
| 09:44:58 |
7.95 |
423 |
16725 |
买入 |
| 09:45:01 |
7.95 |
61 |
16786 |
买入 |
| 09:45:04 |
7.95 |
121 |
16907 |
买入 |
| 09:45:07 |
7.95 |
12 |
16919 |
卖出 |
| 09:45:10 |
7.96 |
10 |
16929 |
买入 |
| 09:45:13 |
7.96 |
1 |
16930 |
买入 |
| 09:45:16 |
7.96 |
1 |
16931 |
买入 |
| 09:45:19 |
7.95 |
15 |
16946 |
卖出 |
| 09:45:22 |
7.95 |
1 |
16947 |
卖出 |