陆家嘴[600663]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.08 |
10 |
10 |
集合竞价 |
| 09:15:12 |
10.08 |
36 |
36 |
集合竞价 |
| 09:17:42 |
10.02 |
30 |
30 |
集合竞价 |
| 09:20:00 |
10.02 |
30 |
30 |
集合竞价 |
| 09:20:03 |
10.05 |
30 |
30 |
集合竞价 |
| 09:22:42 |
10.05 |
34 |
34 |
集合竞价 |
| 09:22:54 |
10.05 |
34 |
34 |
集合竞价 |
| 09:23:27 |
10.05 |
34 |
34 |
集合竞价 |
| 09:24:51 |
10.05 |
37 |
37 |
集合竞价 |
| 09:24:54 |
10.05 |
39 |
39 |
集合竞价 |
| 09:24:57 |
10.05 |
39 |
39 |
集合竞价 |
| 09:25:00 |
10.05 |
61 |
61 |
集合竞价 |
| 09:25:03 |
10.05 |
61 |
122 |
买入 |
| 09:30:03 |
10.05 |
30 |
152 |
买入 |
| 09:30:06 |
10.05 |
122 |
274 |
买入 |
| 09:30:09 |
10.05 |
35 |
309 |
卖出 |
| 09:30:12 |
10.05 |
164 |
473 |
卖出 |
| 09:30:15 |
10.08 |
81 |
554 |
买入 |
| 09:30:18 |
10.06 |
108 |
662 |
卖出 |
| 09:30:21 |
10.08 |
31 |
693 |
买入 |
| 09:30:24 |
10.09 |
51 |
744 |
买入 |
| 09:30:27 |
10.09 |
48 |
792 |
买入 |
| 09:30:30 |
10.09 |
2 |
794 |
买入 |
| 09:30:33 |
10.09 |
68 |
862 |
买入 |
| 09:30:36 |
10.09 |
76 |
938 |
卖出 |
| 09:30:39 |
10.09 |
59 |
997 |
卖出 |
| 09:30:42 |
10.09 |
33 |
1030 |
买入 |
| 09:30:45 |
10.07 |
22 |
1052 |
卖出 |
| 09:30:48 |
10.08 |
238 |
1290 |
卖出 |
| 09:30:51 |
10.07 |
73 |
1363 |
卖出 |
| 09:30:54 |
10.08 |
10 |
1373 |
买入 |
| 09:30:57 |
10.07 |
10 |
1383 |
卖出 |
| 09:31:00 |
10.07 |
59 |
1442 |
卖出 |
| 09:31:03 |
10.07 |
18 |
1460 |
买入 |
| 09:31:06 |
10.07 |
10 |
1470 |
卖出 |
| 09:31:09 |
10.07 |
65 |
1535 |
卖出 |
| 09:31:12 |
10.08 |
59 |
1594 |
买入 |
| 09:31:15 |
10.08 |
30 |
1624 |
买入 |
| 09:31:18 |
10.09 |
42 |
1666 |
买入 |
| 09:31:21 |
10.07 |
79 |
1745 |
卖出 |
| 09:31:24 |
10.09 |
47 |
1792 |
买入 |
| 09:31:27 |
10.06 |
64 |
1856 |
卖出 |
| 09:31:30 |
10.1 |
64 |
1920 |
买入 |
| 09:31:33 |
10.1 |
157 |
2077 |
买入 |
| 09:31:36 |
10.1 |
435 |
2512 |
买入 |
| 09:31:39 |
10.09 |
4 |
2516 |
卖出 |
| 09:31:42 |
10.08 |
137 |
2653 |
卖出 |
| 09:31:45 |
10.08 |
39 |
2692 |
卖出 |
| 09:31:48 |
10.08 |
38 |
2730 |
卖出 |
| 09:31:54 |
10.08 |
11 |
2741 |
卖出 |
| 09:31:57 |
10.08 |
306 |
3047 |
卖出 |
| 09:32:00 |
10.08 |
10 |
3057 |
卖出 |
| 09:32:03 |
10.09 |
40 |
3097 |
买入 |
| 09:32:06 |
10.09 |
67 |
3164 |
买入 |
| 09:32:09 |
10.09 |
40 |
3204 |
卖出 |
| 09:32:15 |
10.08 |
1 |
3205 |
卖出 |
| 09:32:18 |
10.07 |
18 |
3223 |
卖出 |
| 09:32:21 |
10.08 |
3 |
3226 |
买入 |
| 09:32:24 |
10.08 |
39 |
3265 |
卖出 |
| 09:32:27 |
10.09 |
112 |
3377 |
买入 |
| 09:32:30 |
10.09 |
16 |
3393 |
买入 |
| 09:32:33 |
10.09 |
24 |
3417 |
买入 |
| 09:32:39 |
10.09 |
45 |
3462 |
买入 |
| 09:32:42 |
10.1 |
39 |
3501 |
买入 |
| 09:32:45 |
10.1 |
15 |
3516 |
买入 |
| 09:32:48 |
10.1 |
21 |
3537 |
买入 |
| 09:32:51 |
10.11 |
18 |
3555 |
买入 |
| 09:32:54 |
10.09 |
3 |
3558 |
卖出 |
| 09:32:57 |
10.08 |
55 |
3613 |
卖出 |
| 09:33:00 |
10.08 |
27 |
3640 |
卖出 |
| 09:33:03 |
10.1 |
19 |
3659 |
买入 |
| 09:33:06 |
10.1 |
105 |
3764 |
买入 |
| 09:33:09 |
10.11 |
28 |
3792 |
买入 |
| 09:33:12 |
10.11 |
16 |
3808 |
买入 |
| 09:33:15 |
10.11 |
15 |
3823 |
卖出 |
| 09:33:18 |
10.12 |
3 |
3826 |
买入 |
| 09:33:21 |
10.12 |
1 |
3827 |
买入 |
| 09:33:24 |
10.12 |
39 |
3866 |
买入 |
| 09:33:27 |
10.12 |
84 |
3950 |
买入 |
| 09:33:30 |
10.12 |
35 |
3985 |
买入 |
| 09:33:36 |
10.11 |
13 |
3998 |
买入 |
| 09:33:39 |
10.11 |
8 |
4006 |
卖出 |
| 09:33:42 |
10.11 |
11 |
4017 |
买入 |
| 09:33:51 |
10.12 |
1 |
4018 |
买入 |
| 09:33:54 |
10.11 |
2 |
4020 |
卖出 |
| 09:33:57 |
10.11 |
4 |
4024 |
买入 |
| 09:34:00 |
10.11 |
10 |
4034 |
买入 |
| 09:34:03 |
10.11 |
9 |
4043 |
卖出 |
| 09:34:06 |
10.1 |
55 |
4098 |
卖出 |
| 09:34:09 |
10.1 |
6 |
4104 |
买入 |
| 09:34:12 |
10.1 |
5 |
4109 |
买入 |
| 09:34:15 |
10.11 |
107 |
4216 |
买入 |
| 09:34:18 |
10.11 |
5 |
4221 |
买入 |
| 09:34:21 |
10.11 |
47 |
4268 |
买入 |
| 09:34:27 |
10.11 |
2 |
4270 |
买入 |
| 09:34:33 |
10.11 |
1 |
4271 |
买入 |
| 09:34:36 |
10.1 |
3 |
4274 |
卖出 |
| 09:34:39 |
10.11 |
1 |
4275 |
买入 |
| 09:34:42 |
10.1 |
1 |
4276 |
卖出 |
| 09:34:45 |
10.11 |
2 |
4278 |
买入 |
| 09:34:48 |
10.1 |
9 |
4287 |
卖出 |
| 09:34:51 |
10.11 |
22 |
4309 |
买入 |
| 09:34:54 |
10.11 |
4 |
4313 |
买入 |
| 09:34:57 |
10.11 |
21 |
4334 |
买入 |
| 09:35:00 |
10.11 |
11 |
4345 |
买入 |
| 09:35:03 |
10.11 |
51 |
4396 |
买入 |
| 09:35:06 |
10.12 |
9 |
4405 |
买入 |
| 09:35:09 |
10.12 |
4 |
4409 |
买入 |
| 09:35:12 |
10.12 |
4 |
4413 |
买入 |
| 09:35:15 |
10.12 |
48 |
4461 |
买入 |
| 09:35:18 |
10.12 |
12 |
4473 |
买入 |
| 09:35:21 |
10.12 |
9 |
4482 |
买入 |
| 09:35:24 |
10.13 |
66 |
4548 |
买入 |
| 09:35:27 |
10.13 |
25 |
4573 |
买入 |
| 09:35:33 |
10.12 |
14 |
4587 |
卖出 |
| 09:35:36 |
10.13 |
20 |
4607 |
买入 |
| 09:35:39 |
10.14 |
67 |
4674 |
买入 |
| 09:35:42 |
10.14 |
9 |
4683 |
买入 |
| 09:35:45 |
10.14 |
11 |
4694 |
买入 |
| 09:35:48 |
10.14 |
1 |
4695 |
买入 |
| 09:35:51 |
10.13 |
30 |
4725 |
卖出 |
| 09:36:00 |
10.13 |
9 |
4734 |
买入 |
| 09:36:03 |
10.12 |
28 |
4762 |
卖出 |
| 09:36:06 |
10.12 |
3 |
4765 |
卖出 |
| 09:36:09 |
10.12 |
1 |
4766 |
卖出 |
| 09:36:15 |
10.12 |
33 |
4799 |
卖出 |
| 09:36:18 |
10.12 |
13 |
4812 |
卖出 |
| 09:36:21 |
10.13 |
2 |
4814 |
买入 |
| 09:36:24 |
10.12 |
18 |
4832 |
卖出 |
| 09:36:27 |
10.13 |
8 |
4840 |
买入 |
| 09:36:33 |
10.12 |
103 |
4943 |
卖出 |
| 09:36:36 |
10.12 |
3 |
4946 |
买入 |
| 09:36:45 |
10.12 |
1 |
4947 |
买入 |
| 09:36:51 |
10.13 |
58 |
5005 |
买入 |
| 09:36:54 |
10.13 |
11 |
5016 |
买入 |
| 09:36:57 |
10.13 |
65 |
5081 |
买入 |
| 09:37:00 |
10.12 |
8 |
5089 |
卖出 |
| 09:37:03 |
10.12 |
20 |
5109 |
卖出 |
| 09:37:06 |
10.12 |
44 |
5153 |
卖出 |
| 09:37:09 |
10.13 |
5 |
5158 |
买入 |
| 09:37:12 |
10.12 |
1 |
5159 |
卖出 |
| 09:37:15 |
10.12 |
6 |
5165 |
卖出 |
| 09:37:18 |
10.12 |
7 |
5172 |
买入 |
| 09:37:21 |
10.12 |
1 |
5173 |
买入 |
| 09:37:24 |
10.13 |
14 |
5187 |
买入 |
| 09:37:33 |
10.11 |
3 |
5190 |
卖出 |
| 09:37:36 |
10.11 |
1 |
5191 |
卖出 |
| 09:37:39 |
10.13 |
17 |
5208 |
买入 |
| 09:37:42 |
10.11 |
16 |
5224 |
卖出 |
| 09:37:45 |
10.13 |
33 |
5257 |
买入 |
| 09:37:48 |
10.13 |
24 |
5281 |
买入 |
| 09:37:51 |
10.12 |
10 |
5291 |
卖出 |
| 09:37:54 |
10.12 |
15 |
5306 |
买入 |
| 09:38:06 |
10.13 |
19 |
5325 |
买入 |
| 09:38:12 |
10.12 |
5 |
5330 |
卖出 |
| 09:38:15 |
10.13 |
68 |
5398 |
买入 |
| 09:38:18 |
10.12 |
1 |
5399 |
卖出 |
| 09:38:21 |
10.12 |
1 |
5400 |
卖出 |
| 09:38:30 |
10.12 |
6 |
5406 |
卖出 |
| 09:38:33 |
10.12 |
79 |
5485 |
卖出 |
| 09:38:36 |
10.12 |
10 |
5495 |
买入 |
| 09:38:48 |
10.11 |
7 |
5502 |
卖出 |
| 09:38:51 |
10.12 |
8 |
5510 |
买入 |
| 09:38:57 |
10.11 |
1 |
5511 |
卖出 |
| 09:39:09 |
10.11 |
17 |
5528 |
买入 |
| 09:39:12 |
10.12 |
6 |
5534 |
买入 |
| 09:39:15 |
10.12 |
24 |
5558 |
买入 |
| 09:39:21 |
10.12 |
140 |
5698 |
买入 |
| 09:39:24 |
10.13 |
84 |
5782 |
买入 |
| 09:39:27 |
10.13 |
22 |
5804 |
买入 |
| 09:39:30 |
10.13 |
17 |
5821 |
买入 |
| 09:39:33 |
10.13 |
2 |
5823 |
买入 |
| 09:39:36 |
10.12 |
18 |
5841 |
买入 |
| 09:39:48 |
10.12 |
23 |
5864 |
买入 |
| 09:39:51 |
10.12 |
1 |
5865 |
买入 |
| 09:39:54 |
10.12 |
20 |
5885 |
买入 |
| 09:39:57 |
10.12 |
16 |
5901 |
买入 |
| 09:40:00 |
10.12 |
12 |
5913 |
买入 |
| 09:40:03 |
10.11 |
9 |
5922 |
卖出 |
| 09:40:06 |
10.12 |
18 |
5940 |
买入 |
| 09:40:09 |
10.12 |
15 |
5955 |
买入 |
| 09:40:12 |
10.12 |
2 |
5957 |
买入 |
| 09:40:15 |
10.12 |
6 |
5963 |
买入 |
| 09:40:18 |
10.13 |
61 |
6024 |
买入 |
| 09:40:21 |
10.13 |
16 |
6040 |
买入 |
| 09:40:24 |
10.13 |
61 |
6101 |
买入 |
| 09:40:27 |
10.13 |
17 |
6118 |
买入 |
| 09:40:30 |
10.13 |
16 |
6134 |
买入 |
| 09:40:33 |
10.13 |
1 |
6135 |
买入 |
| 09:40:36 |
10.13 |
1 |
6136 |
买入 |
| 09:40:39 |
10.12 |
2 |
6138 |
卖出 |
| 09:40:51 |
10.12 |
11 |
6149 |
卖出 |
| 09:40:54 |
10.12 |
69 |
6218 |
卖出 |
| 09:41:09 |
10.12 |
1 |
6219 |
买入 |
| 09:41:12 |
10.11 |
12 |
6231 |
卖出 |
| 09:41:15 |
10.11 |
17 |
6248 |
卖出 |
| 09:41:18 |
10.11 |
57 |
6305 |
卖出 |
| 09:41:21 |
10.11 |
1 |
6306 |
买入 |
| 09:41:27 |
10.1 |
66 |
6372 |
卖出 |
| 09:41:33 |
10.1 |
4 |
6376 |
买入 |
| 09:41:36 |
10.1 |
2 |
6378 |
卖出 |
| 09:41:39 |
10.11 |
16 |
6394 |
买入 |
| 09:41:42 |
10.09 |
28 |
6422 |
卖出 |
| 09:41:45 |
10.1 |
1 |
6423 |
卖出 |
| 09:41:48 |
10.11 |
3 |
6426 |
买入 |
| 09:41:51 |
10.11 |
13 |
6439 |
买入 |
| 09:41:54 |
10.11 |
1 |
6440 |
买入 |
| 09:41:57 |
10.11 |
1 |
6441 |
卖出 |
| 09:42:00 |
10.12 |
1 |
6442 |
买入 |
| 09:42:03 |
10.11 |
16 |
6458 |
卖出 |
| 09:42:06 |
10.11 |
24 |
6482 |
卖出 |
| 09:42:09 |
10.12 |
2 |
6484 |
买入 |
| 09:42:12 |
10.1 |
20 |
6504 |
卖出 |
| 09:42:15 |
10.11 |
15 |
6519 |
买入 |
| 09:42:18 |
10.11 |
1 |
6520 |
买入 |
| 09:42:24 |
10.11 |
3 |
6523 |
买入 |
| 09:42:30 |
10.12 |
6 |
6529 |
买入 |
| 09:42:33 |
10.12 |
7 |
6536 |
买入 |
| 09:42:39 |
10.1 |
1 |
6537 |
卖出 |
| 09:42:45 |
10.1 |
43 |
6580 |
卖出 |
| 09:42:48 |
10.1 |
15 |
6595 |
卖出 |
| 09:42:51 |
10.1 |
19 |
6614 |
卖出 |
| 09:43:00 |
10.1 |
79 |
6693 |
卖出 |
| 09:43:03 |
10.1 |
9 |
6702 |
买入 |
| 09:43:09 |
10.1 |
1 |
6703 |
卖出 |
| 09:43:12 |
10.12 |
6 |
6709 |
买入 |
| 09:43:21 |
10.12 |
4 |
6713 |
买入 |
| 09:43:27 |
10.1 |
1 |
6714 |
卖出 |
| 09:43:39 |
10.1 |
1 |
6715 |
卖出 |
| 09:43:42 |
10.11 |
5 |
6720 |
买入 |
| 09:43:45 |
10.11 |
9 |
6729 |
买入 |
| 09:43:51 |
10.11 |
25 |
6754 |
买入 |
| 09:43:54 |
10.11 |
15 |
6769 |
卖出 |
| 09:44:00 |
10.1 |
1 |
6770 |
卖出 |
| 09:44:09 |
10.11 |
2 |
6772 |
买入 |
| 09:44:15 |
10.11 |
29 |
6801 |
买入 |
| 09:44:18 |
10.1 |
1 |
6802 |
卖出 |
| 09:44:21 |
10.11 |
10 |
6812 |
买入 |
| 09:44:24 |
10.11 |
1 |
6813 |
卖出 |
| 09:44:27 |
10.1 |
13 |
6826 |
卖出 |
| 09:44:39 |
10.11 |
1 |
6827 |
买入 |
| 09:44:51 |
10.11 |
13 |
6840 |
买入 |
| 09:44:54 |
10.12 |
7 |
6847 |
买入 |
| 09:44:57 |
10.1 |
2 |
6849 |
卖出 |
| 09:45:00 |
10.1 |
1 |
6850 |
卖出 |
| 09:45:03 |
10.1 |
3 |
6853 |
卖出 |
| 09:45:15 |
10.1 |
1 |
6854 |
卖出 |
| 09:45:18 |
10.12 |
1 |
6855 |
买入 |
| 09:45:24 |
10.12 |
13 |
6868 |
买入 |
| 09:45:27 |
10.11 |
4 |
6872 |
卖出 |
| 09:45:30 |
10.11 |
2 |
6874 |
卖出 |
| 09:45:33 |
10.11 |
12 |
6886 |
买入 |
| 09:45:36 |
10.11 |
1 |
6887 |
卖出 |
| 09:45:42 |
10.11 |
20 |
6907 |
卖出 |
| 09:45:45 |
10.11 |
18 |
6925 |
卖出 |
| 09:45:48 |
10.11 |
6 |
6931 |
卖出 |
| 09:46:00 |
10.11 |
1 |
6932 |
买入 |
| 09:46:06 |
10.11 |
5 |
6937 |
买入 |
| 09:46:09 |
10.11 |
5 |
6942 |
买入 |
| 09:46:12 |
10.11 |
1 |
6943 |
卖出 |
| 09:46:15 |
10.12 |
1 |
6944 |
买入 |
| 09:46:21 |
10.11 |
3 |
6947 |
买入 |
| 09:46:24 |
10.11 |
13 |
6960 |
买入 |
| 09:46:30 |
10.12 |
1 |
6961 |
买入 |
| 09:46:33 |
10.11 |
22 |
6983 |
卖出 |
| 09:46:42 |
10.11 |
20 |
7003 |
买入 |
| 09:46:51 |
10.11 |
47 |
7050 |
买入 |
| 09:47:06 |
10.1 |
3 |
7053 |
卖出 |
| 09:47:12 |
10.11 |
5 |
7058 |
买入 |
| 09:47:15 |
10.11 |
40 |
7098 |
买入 |
| 09:47:21 |
10.11 |
21 |
7119 |
卖出 |
| 09:47:24 |
10.11 |
15 |
7134 |
买入 |
| 09:47:45 |
10.1 |
16 |
7150 |
卖出 |
| 09:47:48 |
10.1 |
100 |
7250 |
卖出 |
| 09:47:51 |
10.1 |
53 |
7303 |
卖出 |
| 09:47:57 |
10.1 |
3 |
7306 |
买入 |
| 09:48:00 |
10.1 |
8 |
7314 |
卖出 |
| 09:48:03 |
10.1 |
11 |
7325 |
买入 |
| 09:48:06 |
10.1 |
6 |
7331 |
卖出 |
| 09:48:09 |
10.1 |
4 |
7335 |
卖出 |
| 09:48:12 |
10.1 |
23 |
7358 |
买入 |
| 09:48:18 |
10.09 |
23 |
7381 |
卖出 |
| 09:48:21 |
10.1 |
39 |
7420 |
买入 |
| 09:48:27 |
10.09 |
109 |
7529 |
卖出 |
| 09:48:33 |
10.09 |
3 |
7532 |
买入 |
| 09:48:36 |
10.08 |
11 |
7543 |
卖出 |
| 09:48:39 |
10.08 |
3 |
7546 |
卖出 |
| 09:48:42 |
10.08 |
2 |
7548 |
卖出 |
| 09:48:45 |
10.08 |
2 |
7550 |
卖出 |
| 09:48:48 |
10.08 |
12 |
7562 |
卖出 |
| 09:48:57 |
10.08 |
2 |
7564 |
卖出 |
| 09:49:09 |
10.08 |
35 |
7599 |
卖出 |
| 09:49:15 |
10.08 |
91 |
7690 |
卖出 |
| 09:49:18 |
10.08 |
11 |
7701 |
买入 |
| 09:49:30 |
10.08 |
8 |
7709 |
卖出 |
| 09:49:33 |
10.08 |
1 |
7710 |
卖出 |
| 09:49:51 |
10.09 |
17 |
7727 |
买入 |
| 09:49:57 |
10.09 |
15 |
7742 |
买入 |
| 09:50:03 |
10.09 |
37 |
7779 |
买入 |
| 09:50:09 |
10.1 |
3 |
7782 |
买入 |