陆家嘴[600663]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.09 |
3 |
3 |
集合竞价 |
| 09:15:07 |
9.01 |
25 |
25 |
集合竞价 |
| 09:15:10 |
9.01 |
56 |
56 |
集合竞价 |
| 09:15:40 |
9.02 |
56 |
56 |
集合竞价 |
| 09:18:16 |
9.02 |
56 |
56 |
集合竞价 |
| 09:18:40 |
9.04 |
56 |
56 |
集合竞价 |
| 09:20:04 |
9.03 |
57 |
57 |
集合竞价 |
| 09:21:04 |
9.04 |
57 |
57 |
集合竞价 |
| 09:23:01 |
9.04 |
57 |
57 |
集合竞价 |
| 09:23:16 |
9.05 |
57 |
57 |
集合竞价 |
| 09:24:04 |
9.05 |
57 |
57 |
集合竞价 |
| 09:24:07 |
9.05 |
57 |
57 |
集合竞价 |
| 09:24:16 |
9.05 |
58 |
58 |
集合竞价 |
| 09:24:19 |
9.05 |
58 |
58 |
集合竞价 |
| 09:24:34 |
9.05 |
58 |
58 |
集合竞价 |
| 09:24:58 |
9.06 |
59 |
59 |
集合竞价 |
| 09:25:01 |
9.05 |
72 |
72 |
集合竞价 |
| 09:25:06 |
9.05 |
72 |
144 |
卖出 |
| 09:30:01 |
9.05 |
50 |
194 |
卖出 |
| 09:30:04 |
9.05 |
54 |
248 |
卖出 |
| 09:30:07 |
9.04 |
57 |
305 |
卖出 |
| 09:30:10 |
9.04 |
9 |
314 |
买入 |
| 09:30:13 |
9.03 |
90 |
404 |
卖出 |
| 09:30:19 |
9.05 |
1 |
405 |
买入 |
| 09:30:22 |
9.04 |
1 |
406 |
卖出 |
| 09:30:25 |
9.04 |
10 |
416 |
买入 |
| 09:30:28 |
9.02 |
57 |
473 |
卖出 |
| 09:30:31 |
9.02 |
6 |
479 |
卖出 |
| 09:30:34 |
9.02 |
30 |
509 |
卖出 |
| 09:30:37 |
9.04 |
47 |
556 |
买入 |
| 09:30:40 |
9.03 |
8 |
564 |
卖出 |
| 09:30:43 |
9.03 |
129 |
693 |
卖出 |
| 09:30:46 |
9.03 |
25 |
718 |
买入 |
| 09:30:52 |
9.03 |
26 |
744 |
买入 |
| 09:30:58 |
9.02 |
5 |
749 |
卖出 |
| 09:31:01 |
9.02 |
8 |
757 |
卖出 |
| 09:31:04 |
9.02 |
12 |
769 |
卖出 |
| 09:31:10 |
9.03 |
5 |
774 |
买入 |
| 09:31:13 |
9.04 |
60 |
834 |
买入 |
| 09:31:22 |
9.03 |
13 |
847 |
卖出 |
| 09:31:25 |
9.04 |
57 |
904 |
买入 |
| 09:31:28 |
9.04 |
8 |
912 |
卖出 |
| 09:31:31 |
9.04 |
2 |
914 |
卖出 |
| 09:31:34 |
9.04 |
5 |
919 |
买入 |
| 09:31:40 |
9.03 |
115 |
1034 |
卖出 |
| 09:31:43 |
9.03 |
25 |
1059 |
买入 |
| 09:31:49 |
9.03 |
7 |
1066 |
买入 |
| 09:31:52 |
9.03 |
22 |
1088 |
买入 |
| 09:31:55 |
9.03 |
18 |
1106 |
买入 |
| 09:31:58 |
9.03 |
34 |
1140 |
买入 |
| 09:32:01 |
9.03 |
7 |
1147 |
卖出 |
| 09:32:04 |
9.04 |
13 |
1160 |
买入 |
| 09:32:10 |
9.04 |
2 |
1162 |
买入 |
| 09:32:13 |
9.04 |
9 |
1171 |
买入 |
| 09:32:16 |
9.04 |
11 |
1182 |
买入 |
| 09:32:19 |
9.04 |
10 |
1192 |
买入 |
| 09:32:22 |
9.03 |
6 |
1198 |
卖出 |
| 09:32:31 |
9.04 |
1 |
1199 |
买入 |
| 09:32:34 |
9.04 |
21 |
1220 |
买入 |
| 09:32:40 |
9.04 |
7 |
1227 |
买入 |
| 09:32:43 |
9.04 |
2 |
1229 |
买入 |
| 09:32:46 |
9.04 |
10 |
1239 |
买入 |
| 09:32:49 |
9.03 |
3 |
1242 |
卖出 |
| 09:32:55 |
9.03 |
43 |
1285 |
卖出 |
| 09:32:58 |
9.03 |
6 |
1291 |
买入 |
| 09:33:01 |
9.03 |
16 |
1307 |
买入 |
| 09:33:04 |
9.03 |
13 |
1320 |
买入 |
| 09:33:07 |
9.03 |
7 |
1327 |
买入 |
| 09:33:10 |
9.03 |
1 |
1328 |
买入 |
| 09:33:13 |
9.02 |
73 |
1401 |
卖出 |
| 09:33:16 |
9.04 |
5 |
1406 |
买入 |
| 09:33:19 |
9.04 |
40 |
1446 |
买入 |
| 09:33:28 |
9.04 |
8 |
1454 |
买入 |
| 09:33:31 |
9.04 |
1 |
1455 |
买入 |
| 09:33:34 |
9.05 |
2 |
1457 |
买入 |
| 09:33:37 |
9.05 |
4 |
1461 |
买入 |
| 09:33:40 |
9.03 |
34 |
1495 |
卖出 |
| 09:33:43 |
9.03 |
3 |
1498 |
卖出 |
| 09:33:46 |
9.03 |
9 |
1507 |
卖出 |
| 09:33:49 |
9.03 |
11 |
1518 |
卖出 |
| 09:33:55 |
9.03 |
7 |
1525 |
卖出 |
| 09:34:01 |
9.03 |
15 |
1540 |
卖出 |
| 09:34:04 |
9.04 |
26 |
1566 |
买入 |
| 09:34:10 |
9.04 |
2 |
1568 |
卖出 |
| 09:34:13 |
9.03 |
7 |
1575 |
卖出 |
| 09:34:16 |
9.04 |
15 |
1590 |
买入 |
| 09:34:19 |
9.03 |
120 |
1710 |
卖出 |
| 09:34:25 |
9.03 |
30 |
1740 |
卖出 |
| 09:34:28 |
9.03 |
4 |
1744 |
卖出 |
| 09:34:31 |
9.04 |
1 |
1745 |
买入 |
| 09:34:34 |
9.04 |
1 |
1746 |
买入 |
| 09:34:37 |
9.04 |
11 |
1757 |
买入 |
| 09:34:40 |
9.04 |
5 |
1762 |
买入 |
| 09:34:43 |
9.04 |
1 |
1763 |
买入 |
| 09:34:46 |
9.04 |
1 |
1764 |
买入 |
| 09:34:49 |
9.05 |
10 |
1774 |
买入 |
| 09:34:58 |
9.04 |
2 |
1776 |
卖出 |
| 09:35:01 |
9.04 |
8 |
1784 |
卖出 |
| 09:35:04 |
9.04 |
5 |
1789 |
卖出 |
| 09:35:07 |
9.05 |
7 |
1796 |
买入 |
| 09:35:10 |
9.05 |
6 |
1802 |
买入 |
| 09:35:13 |
9.05 |
121 |
1923 |
买入 |
| 09:35:16 |
9.05 |
11 |
1934 |
卖出 |
| 09:35:22 |
9.05 |
15 |
1949 |
卖出 |
| 09:35:25 |
9.04 |
18 |
1967 |
卖出 |
| 09:35:34 |
9.06 |
5 |
1972 |
买入 |
| 09:35:37 |
9.06 |
1 |
1973 |
买入 |
| 09:35:43 |
9.06 |
1 |
1974 |
买入 |
| 09:35:49 |
9.04 |
7 |
1981 |
卖出 |
| 09:35:58 |
9.06 |
9 |
1990 |
买入 |
| 09:36:01 |
9.06 |
11 |
2001 |
买入 |
| 09:36:07 |
9.07 |
6 |
2007 |
买入 |
| 09:36:10 |
9.06 |
11 |
2018 |
卖出 |
| 09:36:13 |
9.07 |
51 |
2069 |
买入 |
| 09:36:16 |
9.07 |
1 |
2070 |
买入 |
| 09:36:19 |
9.09 |
69 |
2139 |
买入 |
| 09:36:25 |
9.08 |
2 |
2141 |
卖出 |
| 09:36:28 |
9.07 |
10 |
2151 |
卖出 |
| 09:36:34 |
9.06 |
10 |
2161 |
卖出 |
| 09:36:37 |
9.08 |
1 |
2162 |
买入 |
| 09:36:40 |
9.08 |
1 |
2163 |
买入 |
| 09:36:43 |
9.08 |
1 |
2164 |
买入 |
| 09:36:46 |
9.08 |
5 |
2169 |
买入 |
| 09:36:49 |
9.08 |
2 |
2171 |
买入 |
| 09:36:55 |
9.07 |
5 |
2176 |
卖出 |
| 09:36:58 |
9.08 |
21 |
2197 |
买入 |
| 09:37:01 |
9.08 |
20 |
2217 |
买入 |
| 09:37:07 |
9.08 |
2 |
2219 |
买入 |
| 09:37:13 |
9.08 |
1 |
2220 |
买入 |
| 09:37:25 |
9.07 |
2 |
2222 |
卖出 |
| 09:37:28 |
9.08 |
7 |
2229 |
买入 |
| 09:37:37 |
9.07 |
7 |
2236 |
卖出 |
| 09:37:40 |
9.08 |
5 |
2241 |
买入 |
| 09:37:43 |
9.08 |
1 |
2242 |
买入 |
| 09:37:46 |
9.07 |
10 |
2252 |
卖出 |
| 09:37:52 |
9.08 |
2 |
2254 |
买入 |
| 09:38:04 |
9.08 |
30 |
2284 |
买入 |
| 09:38:07 |
9.08 |
6 |
2290 |
买入 |
| 09:38:10 |
9.08 |
3 |
2293 |
买入 |
| 09:38:13 |
9.09 |
43 |
2336 |
买入 |
| 09:38:31 |
9.08 |
27 |
2363 |
卖出 |
| 09:38:34 |
9.07 |
28 |
2391 |
卖出 |
| 09:38:37 |
9.08 |
11 |
2402 |
买入 |
| 09:38:40 |
9.08 |
5 |
2407 |
买入 |
| 09:38:43 |
9.07 |
2 |
2409 |
卖出 |
| 09:38:46 |
9.09 |
28 |
2437 |
买入 |
| 09:38:52 |
9.09 |
2 |
2439 |
买入 |
| 09:39:01 |
9.08 |
2 |
2441 |
卖出 |
| 09:39:04 |
9.08 |
13 |
2454 |
卖出 |
| 09:39:07 |
9.08 |
7 |
2461 |
买入 |
| 09:39:13 |
9.08 |
10 |
2471 |
买入 |
| 09:39:19 |
9.07 |
8 |
2479 |
卖出 |
| 09:39:28 |
9.07 |
1 |
2480 |
卖出 |
| 09:39:31 |
9.06 |
194 |
2674 |
卖出 |
| 09:39:37 |
9.06 |
3 |
2677 |
买入 |
| 09:39:40 |
9.05 |
7 |
2684 |
卖出 |
| 09:39:43 |
9.06 |
1 |
2685 |
买入 |
| 09:39:46 |
9.06 |
66 |
2751 |
买入 |
| 09:39:52 |
9.06 |
2 |
2753 |
买入 |
| 09:39:58 |
9.06 |
1 |
2754 |
买入 |
| 09:40:04 |
9.05 |
19 |
2773 |
卖出 |
| 09:40:07 |
9.05 |
86 |
2859 |
卖出 |
| 09:40:10 |
9.05 |
93 |
2952 |
卖出 |
| 09:40:13 |
9.04 |
11 |
2963 |
卖出 |
| 09:40:16 |
9.05 |
5 |
2968 |
买入 |
| 09:40:19 |
9.05 |
7 |
2975 |
买入 |
| 09:40:28 |
9.05 |
1 |
2976 |
买入 |
| 09:40:31 |
9.05 |
35 |
3011 |
买入 |
| 09:40:37 |
9.06 |
7 |
3018 |
买入 |
| 09:40:43 |
9.06 |
22 |
3040 |
买入 |
| 09:40:46 |
9.04 |
34 |
3074 |
卖出 |
| 09:40:52 |
9.05 |
7 |
3081 |
卖出 |
| 09:40:58 |
9.05 |
2 |
3083 |
买入 |
| 09:41:01 |
9.06 |
1 |
3084 |
买入 |
| 09:41:04 |
9.05 |
23 |
3107 |
买入 |
| 09:41:07 |
9.05 |
16 |
3123 |
买入 |
| 09:41:10 |
9.04 |
5 |
3128 |
卖出 |
| 09:41:13 |
9.05 |
1 |
3129 |
买入 |
| 09:41:16 |
9.06 |
11 |
3140 |
买入 |
| 09:41:19 |
9.06 |
7 |
3147 |
买入 |
| 09:41:25 |
9.06 |
4 |
3151 |
买入 |
| 09:41:28 |
9.07 |
3 |
3154 |
买入 |
| 09:41:31 |
9.08 |
1 |
3155 |
买入 |
| 09:41:37 |
9.07 |
1 |
3156 |
卖出 |
| 09:41:40 |
9.07 |
2 |
3158 |
买入 |
| 09:41:43 |
9.07 |
9 |
3167 |
买入 |
| 09:41:46 |
9.08 |
1 |
3168 |
买入 |
| 09:41:55 |
9.06 |
7 |
3175 |
卖出 |
| 09:41:58 |
9.08 |
18 |
3193 |
买入 |
| 09:42:01 |
9.08 |
7 |
3200 |
买入 |
| 09:42:04 |
9.05 |
27 |
3227 |
卖出 |
| 09:42:07 |
9.07 |
28 |
3255 |
买入 |
| 09:42:10 |
9.05 |
10 |
3265 |
卖出 |
| 09:42:13 |
9.05 |
46 |
3311 |
卖出 |
| 09:42:16 |
9.04 |
19 |
3330 |
卖出 |
| 09:42:19 |
9.04 |
17 |
3347 |
卖出 |
| 09:42:25 |
9.05 |
1 |
3348 |
买入 |
| 09:42:28 |
9.06 |
2 |
3350 |
买入 |
| 09:42:31 |
9.06 |
1 |
3351 |
买入 |
| 09:42:34 |
9.06 |
1 |
3352 |
买入 |
| 09:42:37 |
9.06 |
15 |
3367 |
买入 |
| 09:42:40 |
9.05 |
8 |
3375 |
卖出 |
| 09:42:43 |
9.06 |
5 |
3380 |
买入 |
| 09:42:46 |
9.05 |
11 |
3391 |
卖出 |
| 09:42:52 |
9.05 |
10 |
3401 |
买入 |
| 09:42:55 |
9.05 |
13 |
3414 |
买入 |
| 09:42:58 |
9.05 |
3 |
3417 |
买入 |
| 09:43:01 |
9.06 |
2 |
3419 |
买入 |
| 09:43:04 |
9.05 |
9 |
3428 |
卖出 |
| 09:43:07 |
9.05 |
4 |
3432 |
卖出 |
| 09:43:10 |
9.06 |
29 |
3461 |
买入 |
| 09:43:13 |
9.06 |
2 |
3463 |
买入 |
| 09:43:16 |
9.06 |
1 |
3464 |
买入 |
| 09:43:25 |
9.06 |
1 |
3465 |
买入 |
| 09:43:28 |
9.06 |
1 |
3466 |
买入 |
| 09:43:31 |
9.07 |
4 |
3470 |
买入 |
| 09:43:34 |
9.05 |
6 |
3476 |
卖出 |
| 09:43:37 |
9.07 |
10 |
3486 |
买入 |
| 09:43:40 |
9.07 |
2 |
3488 |
买入 |
| 09:43:43 |
9.07 |
3 |
3491 |
买入 |
| 09:43:46 |
9.07 |
2 |
3493 |
买入 |
| 09:43:52 |
9.08 |
5 |
3498 |
买入 |
| 09:43:55 |
9.06 |
7 |
3505 |
卖出 |
| 09:44:01 |
9.08 |
3 |
3508 |
买入 |
| 09:44:04 |
9.08 |
1 |
3509 |
买入 |
| 09:44:07 |
9.08 |
1 |
3510 |
买入 |
| 09:44:10 |
9.07 |
30 |
3540 |
卖出 |
| 09:44:13 |
9.05 |
32 |
3572 |
卖出 |
| 09:44:16 |
9.07 |
4 |
3576 |
买入 |
| 09:44:25 |
9.07 |
7 |
3583 |
买入 |
| 09:44:28 |
9.07 |
31 |
3614 |
买入 |
| 09:44:31 |
9.08 |
3 |
3617 |
买入 |
| 09:44:34 |
9.07 |
2 |
3619 |
卖出 |
| 09:44:37 |
9.07 |
1 |
3620 |
买入 |
| 09:44:40 |
9.07 |
4 |
3624 |
买入 |
| 09:44:43 |
9.07 |
1 |
3625 |
买入 |
| 09:44:46 |
9.07 |
52 |
3677 |
买入 |
| 09:44:52 |
9.08 |
5 |
3682 |
买入 |
| 09:44:58 |
9.08 |
1 |
3683 |
买入 |
| 09:45:01 |
9.07 |
16 |
3699 |
买入 |
| 09:45:04 |
9.05 |
61 |
3760 |
卖出 |
| 09:45:07 |
9.05 |
6 |
3766 |
买入 |
| 09:45:10 |
9.05 |
1 |
3767 |
买入 |
| 09:45:13 |
9.06 |
2 |
3769 |
买入 |
| 09:45:16 |
9.06 |
2 |
3771 |
买入 |
| 09:45:19 |
9.07 |
5 |
3776 |
买入 |
| 09:45:25 |
9.08 |
2 |
3778 |
买入 |
| 09:45:28 |
9.08 |
1 |
3779 |
买入 |
| 09:45:31 |
9.08 |
3 |
3782 |
买入 |
| 09:45:34 |
9.08 |
1 |
3783 |
买入 |
| 09:45:37 |
9.08 |
1 |
3784 |
买入 |
| 09:45:40 |
9.06 |
8 |
3792 |
卖出 |
| 09:45:43 |
9.08 |
2 |
3794 |
买入 |
| 09:45:46 |
9.07 |
2 |
3796 |
卖出 |
| 09:45:49 |
9.06 |
10 |
3806 |
卖出 |
| 09:45:58 |
9.06 |
12 |
3818 |
卖出 |
| 09:46:01 |
9.06 |
14 |
3832 |
卖出 |
| 09:46:04 |
9.07 |
1 |
3833 |
买入 |
| 09:46:07 |
9.06 |
3 |
3836 |
卖出 |
| 09:46:10 |
9.06 |
36 |
3872 |
卖出 |
| 09:46:13 |
9.05 |
16 |
3888 |
卖出 |
| 09:46:16 |
9.05 |
7 |
3895 |
卖出 |
| 09:46:19 |
9.05 |
5 |
3900 |
卖出 |
| 09:46:22 |
9.05 |
8 |
3908 |
卖出 |
| 09:46:28 |
9.06 |
1 |
3909 |
买入 |
| 09:46:31 |
9.04 |
12 |
3921 |
卖出 |
| 09:46:34 |
9.05 |
3 |
3924 |
买入 |
| 09:46:37 |
9.06 |
6 |
3930 |
买入 |
| 09:46:40 |
9.06 |
1 |
3931 |
买入 |
| 09:46:43 |
9.06 |
2 |
3933 |
买入 |
| 09:46:46 |
9.06 |
6 |
3939 |
买入 |
| 09:46:58 |
9.05 |
5 |
3944 |
卖出 |
| 09:47:01 |
9.06 |
2 |
3946 |
买入 |
| 09:47:04 |
9.06 |
7 |
3953 |
买入 |
| 09:47:07 |
9.06 |
1 |
3954 |
买入 |
| 09:47:10 |
9.05 |
2 |
3956 |
卖出 |
| 09:47:13 |
9.05 |
2 |
3958 |
卖出 |
| 09:47:16 |
9.06 |
1 |
3959 |
买入 |
| 09:47:25 |
9.06 |
5 |
3964 |
买入 |
| 09:47:28 |
9.06 |
1 |
3965 |
买入 |
| 09:47:31 |
9.05 |
3 |
3968 |
卖出 |
| 09:47:34 |
9.06 |
2 |
3970 |
买入 |
| 09:47:37 |
9.06 |
21 |
3991 |
买入 |
| 09:47:40 |
9.06 |
1 |
3992 |
买入 |
| 09:47:43 |
9.04 |
21 |
4013 |
卖出 |
| 09:47:46 |
9.06 |
1 |
4014 |
买入 |
| 09:47:58 |
9.06 |
1 |
4015 |
买入 |
| 09:48:01 |
9.06 |
3 |
4018 |
买入 |
| 09:48:04 |
9.05 |
16 |
4034 |
卖出 |
| 09:48:07 |
9.06 |
1 |
4035 |
买入 |
| 09:48:10 |
9.06 |
1 |
4036 |
买入 |
| 09:48:13 |
9.06 |
9 |
4045 |
买入 |
| 09:48:16 |
9.07 |
20 |
4065 |
买入 |
| 09:48:19 |
9.08 |
34 |
4099 |
买入 |
| 09:48:22 |
9.07 |
23 |
4122 |
卖出 |
| 09:48:25 |
9.08 |
3 |
4125 |
买入 |
| 09:48:28 |
9.08 |
9 |
4134 |
买入 |
| 09:48:31 |
9.08 |
2 |
4136 |
买入 |
| 09:48:34 |
9.08 |
1 |
4137 |
买入 |
| 09:48:37 |
9.08 |
1 |
4138 |
买入 |